康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.54 18.72 18.52 18.61 343.5K
09:35 18.59 18.72 18.56 18.62 342.1K
09:40 18.65 18.68 18.51 18.54 209.1K
09:45 18.53 18.61 18.51 18.58 111.0K
09:50 18.57 18.65 18.52 18.53 94.3K
09:55 18.54 18.60 18.53 18.58 64.1K
10:00 18.56 18.59 18.53 18.54 134.8K
10:05 18.56 18.58 18.48 18.50 158.0K
10:10 18.51 18.57 18.49 18.53 149.7K
10:15 18.54 18.56 18.50 18.54 45.1K
10:20 18.54 18.57 18.53 18.56 15.4K
10:25 18.56 18.61 18.54 18.58 145.0K
10:30 18.58 18.62 18.58 18.60 36.7K
10:35 18.60 18.63 18.59 18.63 26.7K
10:40 18.63 18.65 18.61 18.62 64.0K
10:45 18.62 18.65 18.62 18.65 116.7K
10:50 18.64 18.65 18.58 18.58 39.6K
10:55 18.57 18.60 18.55 18.59 13.5K
11:00 18.57 18.64 18.56 18.62 45.6K
11:05 18.62 18.65 18.62 18.64 37.9K
11:10 18.64 18.65 18.55 18.56 45.0K
11:15 18.55 18.56 18.53 18.53 62.0K
11:20 18.54 18.55 18.51 18.53 74.1K
11:25 18.53 18.56 18.52 18.53 106.2K
13:00 18.53 18.62 18.53 18.57 79.7K
13:05 18.57 18.60 18.55 18.59 51.2K
13:10 18.56 18.60 18.53 18.59 44.7K
13:15 18.59 18.64 18.57 18.60 164.6K
13:20 18.62 18.77 18.62 18.67 237.9K
13:25 18.66 18.67 18.63 18.65 64.8K
13:30 18.65 18.82 18.65 18.79 231.8K
13:35 18.78 18.82 18.73 18.75 162.2K
13:40 18.73 18.74 18.69 18.70 85.9K
13:45 18.69 18.69 18.64 18.66 95.1K
13:50 18.67 18.74 18.65 18.74 95.3K
13:55 18.74 18.78 18.72 18.78 108.0K
14:00 18.79 18.83 18.74 18.76 166.3K
14:05 18.75 18.77 18.71 18.76 58.3K
14:10 18.76 18.79 18.74 18.78 102.3K
14:15 18.77 18.78 18.71 18.74 69.5K
14:20 18.75 18.76 18.71 18.74 54.9K
14:25 18.73 18.73 18.65 18.65 89.4K
14:30 18.65 18.68 18.60 18.62 147.5K
14:35 18.60 18.67 18.60 18.65 72.2K
14:40 18.65 18.67 18.64 18.66 50.4K
14:45 18.66 18.73 18.66 18.71 116.5K
14:50 18.71 18.74 18.69 18.70 129.1K
14:55 18.71 18.72 18.69 18.72 43.5K
15:40 18.72 18.72 18.72 18.72 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据