康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.69 18.78 18.54 18.63 354.2K
09:35 18.64 18.72 18.61 18.64 196.1K
09:40 18.64 18.64 18.47 18.58 296.6K
09:45 18.60 18.72 18.59 18.63 183.9K
09:50 18.64 18.76 18.59 18.75 256.8K
09:55 18.76 18.88 18.76 18.78 219.5K
10:00 18.78 18.78 18.62 18.65 164.1K
10:05 18.64 18.73 18.62 18.72 109.0K
10:10 18.72 18.75 18.67 18.73 43.8K
10:15 18.72 18.77 18.66 18.71 101.8K
10:20 18.70 18.72 18.61 18.70 98.0K
10:25 18.69 18.76 18.68 18.74 61.8K
10:30 18.74 18.78 18.73 18.75 52.2K
10:35 18.74 18.76 18.69 18.69 119.1K
10:40 18.70 18.70 18.60 18.60 130.7K
10:45 18.59 18.66 18.58 18.65 126.1K
10:50 18.66 18.71 18.64 18.64 51.8K
10:55 18.64 18.66 18.61 18.64 66.7K
11:00 18.63 18.69 18.63 18.66 78.4K
11:05 18.68 18.70 18.66 18.68 148.9K
11:10 18.68 18.75 18.68 18.73 106.3K
11:15 18.73 18.73 18.64 18.66 160.5K
11:20 18.68 18.68 18.64 18.67 45.0K
11:25 18.66 18.71 18.66 18.71 52.0K
13:00 18.71 18.71 18.63 18.64 203.8K
13:05 18.64 18.65 18.55 18.55 197.0K
13:10 18.55 18.58 18.52 18.53 119.6K
13:15 18.52 18.66 18.52 18.65 146.6K
13:20 18.65 18.67 18.63 18.64 51.7K
13:25 18.64 18.70 18.64 18.70 70.4K
13:30 18.69 18.69 18.66 18.67 61.8K
13:35 18.66 18.66 18.60 18.62 132.0K
13:40 18.61 18.66 18.60 18.61 58.0K
13:45 18.60 18.61 18.53 18.60 106.7K
13:50 18.62 18.62 18.55 18.55 74.9K
13:55 18.55 18.57 18.52 18.52 97.2K
14:00 18.52 18.55 18.50 18.53 105.3K
14:05 18.53 18.60 18.52 18.58 49.1K
14:10 18.58 18.62 18.57 18.62 27.7K
14:15 18.61 18.66 18.60 18.66 91.3K
14:20 18.67 18.67 18.64 18.66 56.7K
14:25 18.65 18.67 18.60 18.61 85.9K
14:30 18.63 18.66 18.54 18.54 127.9K
14:35 18.53 18.56 18.50 18.56 181.0K
14:40 18.55 18.57 18.51 18.51 140.6K
14:45 18.52 18.54 18.48 18.51 119.6K
14:50 18.51 18.54 18.46 18.49 261.1K
14:55 18.48 18.51 18.48 18.51 53.4K
15:40 18.51 18.51 18.51 18.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据