康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.07 17.15 16.98 17.02 169.4K
09:35 17.02 17.07 16.95 16.97 186.3K
09:40 16.98 17.08 16.93 17.07 151.9K
09:45 17.06 17.07 17.01 17.04 139.0K
09:50 17.04 17.23 17.03 17.23 261.6K
09:55 17.22 17.29 17.18 17.22 76.9K
10:00 17.22 17.22 17.11 17.16 59.0K
10:05 17.16 17.16 17.12 17.14 39.7K
10:10 17.14 17.15 17.08 17.11 52.0K
10:15 17.10 17.12 17.06 17.10 123.4K
10:20 17.11 17.14 17.10 17.11 45.5K
10:25 17.11 17.16 17.11 17.12 34.3K
10:30 17.13 17.15 17.10 17.13 32.0K
10:35 17.13 17.14 17.12 17.12 21.8K
10:40 17.11 17.11 17.02 17.05 60.7K
10:45 17.05 17.12 17.05 17.12 48.8K
10:50 17.14 17.17 17.13 17.13 84.4K
10:55 17.13 17.17 17.13 17.13 19.7K
11:00 17.13 17.14 17.08 17.12 36.7K
11:05 17.13 17.16 17.13 17.15 13.6K
11:10 17.15 17.20 17.15 17.18 29.2K
11:15 17.18 17.18 17.11 17.14 23.6K
11:20 17.14 17.16 17.12 17.13 21.4K
11:25 17.12 17.13 17.11 17.13 14.8K
13:00 17.07 17.11 17.07 17.10 37.4K
13:05 17.10 17.11 17.07 17.09 43.5K
13:10 17.09 17.11 17.09 17.10 38.6K
13:15 17.09 17.16 17.08 17.16 68.1K
13:20 17.13 17.13 17.11 17.11 8.0K
13:25 17.11 17.12 17.10 17.11 25.4K
13:30 17.08 17.12 17.08 17.12 83.8K
13:35 17.12 17.13 17.01 17.02 60.8K
13:40 17.02 17.03 16.99 17.01 52.7K
13:45 17.01 17.02 16.93 16.96 96.0K
13:50 16.94 16.98 16.94 16.95 83.5K
13:55 16.95 16.98 16.93 16.94 47.3K
14:00 16.95 17.01 16.93 16.93 76.2K
14:05 16.94 16.96 16.92 16.92 15.6K
14:10 16.93 16.99 16.93 16.96 27.2K
14:15 16.96 16.98 16.95 16.95 22.6K
14:20 16.95 16.98 16.94 16.97 85.5K
14:25 16.97 16.97 16.95 16.95 5.5K
14:30 16.95 17.00 16.94 16.99 29.4K
14:35 16.97 17.04 16.97 17.04 26.0K
14:40 17.05 17.09 17.05 17.07 43.5K
14:45 17.09 17.09 17.05 17.06 42.2K
14:50 17.06 17.10 17.06 17.06 118.7K
14:55 17.06 17.07 17.04 17.06 35.1K
15:40 17.06 17.06 17.06 17.06 23.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据