康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.59 17.62 17.45 17.58 214.3K
09:35 17.58 17.59 17.45 17.45 173.2K
09:40 17.46 17.46 17.40 17.42 160.4K
09:45 17.42 17.43 17.34 17.39 148.4K
09:50 17.38 17.43 17.37 17.43 70.8K
09:55 17.44 17.44 17.38 17.41 161.2K
10:00 17.41 17.43 17.40 17.42 36.0K
10:05 17.41 17.42 17.35 17.38 143.0K
10:10 17.40 17.40 17.32 17.35 133.6K
10:15 17.35 17.37 17.31 17.36 46.2K
10:20 17.36 17.36 17.30 17.32 184.9K
10:25 17.32 17.32 17.25 17.25 118.4K
10:30 17.24 17.25 17.16 17.19 172.0K
10:35 17.18 17.20 17.10 17.10 101.0K
10:40 17.11 17.14 17.10 17.13 146.6K
10:45 17.13 17.15 17.09 17.12 85.1K
10:50 17.14 17.15 17.12 17.12 86.2K
10:55 17.12 17.13 17.09 17.12 83.8K
11:00 17.12 17.13 17.09 17.10 28.0K
11:05 17.10 17.13 17.04 17.11 151.8K
11:10 17.11 17.17 17.10 17.10 40.8K
11:15 17.10 17.16 17.09 17.13 31.8K
11:20 17.13 17.14 17.10 17.10 28.0K
11:25 17.11 17.12 17.08 17.10 49.2K
13:00 17.10 17.14 17.07 17.08 86.3K
13:05 17.08 17.08 17.05 17.08 30.3K
13:10 17.08 17.14 17.08 17.14 56.5K
13:15 17.13 17.21 17.13 17.19 63.3K
13:20 17.16 17.19 17.16 17.17 43.0K
13:25 17.18 17.19 17.17 17.19 48.0K
13:30 17.19 17.22 17.19 17.21 25.6K
13:35 17.21 17.25 17.20 17.23 44.3K
13:40 17.22 17.25 17.22 17.23 45.9K
13:45 17.23 17.23 17.21 17.23 31.6K
13:50 17.23 17.23 17.20 17.21 34.9K
13:55 17.20 17.20 17.17 17.18 20.7K
14:00 17.17 17.22 17.17 17.19 59.3K
14:05 17.19 17.22 17.18 17.20 24.9K
14:10 17.21 17.23 17.21 17.21 9.2K
14:15 17.21 17.22 17.17 17.17 21.5K
14:20 17.17 17.19 17.15 17.16 52.1K
14:25 17.16 17.16 17.12 17.13 19.4K
14:30 17.14 17.14 17.07 17.08 58.9K
14:35 17.10 17.12 17.10 17.12 25.2K
14:40 17.11 17.12 17.08 17.10 56.1K
14:45 17.08 17.13 17.07 17.07 85.3K
14:50 17.09 17.11 17.06 17.08 111.2K
14:55 17.09 17.09 17.04 17.05 109.6K
15:40 17.05 17.05 17.05 17.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据