康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.11 17.19 17.08 17.14 161.6K
09:35 17.13 17.18 17.06 17.14 175.0K
09:40 17.13 17.18 17.08 17.13 66.4K
09:45 17.15 17.24 17.13 17.20 114.0K
09:50 17.21 17.23 17.12 17.12 114.8K
09:55 17.12 17.13 17.06 17.08 62.1K
10:00 17.08 17.14 17.07 17.08 89.9K
10:05 17.08 17.11 17.06 17.10 41.6K
10:10 17.10 17.14 17.09 17.14 29.7K
10:15 17.13 17.15 17.09 17.09 22.4K
10:20 17.09 17.09 17.05 17.05 94.4K
10:25 17.07 17.11 17.06 17.10 20.4K
10:30 17.10 17.21 17.09 17.20 67.8K
10:35 17.19 17.20 17.11 17.15 16.3K
10:40 17.11 17.16 17.08 17.10 37.0K
10:45 17.07 17.18 17.07 17.12 43.2K
10:50 17.12 17.12 17.08 17.09 24.7K
10:55 17.09 17.11 17.08 17.11 49.4K
11:00 17.09 17.11 17.07 17.10 36.5K
11:05 17.09 17.09 17.07 17.09 47.1K
11:10 17.09 17.14 17.09 17.14 41.0K
11:15 17.13 17.17 17.12 17.17 25.3K
11:20 17.18 17.19 17.12 17.18 33.5K
11:25 17.17 17.20 17.17 17.18 50.7K
13:00 17.17 17.17 17.12 17.13 31.2K
13:05 17.13 17.17 17.12 17.17 12.6K
13:10 17.17 17.18 17.13 17.16 41.9K
13:15 17.16 17.18 17.08 17.11 22.3K
13:20 17.12 17.12 17.11 17.11 5.2K
13:25 17.11 17.11 17.09 17.09 34.6K
13:30 17.09 17.09 17.04 17.05 42.0K
13:35 17.07 17.07 17.03 17.04 22.4K
13:40 17.04 17.04 16.98 16.98 34.8K
13:45 17.00 17.01 16.96 16.96 20.3K
13:50 16.96 17.03 16.96 17.02 84.7K
13:55 17.02 17.04 17.01 17.02 16.2K
14:00 17.02 17.02 17.00 17.00 12.2K
14:05 17.01 17.09 17.01 17.09 24.0K
14:10 17.09 17.12 17.08 17.11 14.6K
14:15 17.10 17.12 17.09 17.11 17.9K
14:20 17.11 17.14 17.11 17.14 24.4K
14:25 17.14 17.14 17.11 17.11 28.0K
14:30 17.11 17.14 17.10 17.11 14.6K
14:35 17.11 17.11 17.07 17.10 38.0K
14:40 17.10 17.13 17.10 17.12 35.3K
14:45 17.12 17.13 17.08 17.08 28.5K
14:50 17.08 17.10 17.06 17.08 52.1K
14:55 17.08 17.10 17.08 17.09 15.6K
15:40 17.10 17.10 17.10 17.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据