康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.87 17.15 16.87 17.00 387.5K
09:35 17.00 17.07 16.91 17.07 217.5K
09:40 17.04 17.19 16.95 17.06 373.2K
09:45 17.08 17.12 17.02 17.02 61.1K
09:50 17.05 17.12 17.02 17.12 90.1K
09:55 17.12 17.15 17.07 17.14 70.1K
10:00 17.13 17.14 17.10 17.11 61.4K
10:05 17.11 17.22 17.11 17.20 421.4K
10:10 17.20 17.20 17.14 17.17 56.2K
10:15 17.19 17.19 17.16 17.17 38.1K
10:20 17.17 17.17 17.15 17.15 19.9K
10:25 17.16 17.17 17.13 17.17 17.6K
10:30 17.16 17.18 17.14 17.17 15.4K
10:35 17.16 17.16 17.08 17.08 82.7K
10:40 17.08 17.12 17.06 17.07 40.5K
10:45 17.08 17.26 17.07 17.15 246.6K
10:50 17.13 17.13 17.07 17.09 42.3K
10:55 17.09 17.09 17.04 17.04 54.2K
11:00 17.02 17.02 16.98 16.98 72.7K
11:05 17.00 17.07 17.00 17.05 49.9K
11:10 17.04 17.07 17.02 17.07 30.0K
11:15 17.04 17.08 17.03 17.05 13.5K
11:20 17.05 17.08 17.05 17.05 31.7K
11:25 17.04 17.06 17.04 17.04 20.8K
13:00 17.03 17.07 17.01 17.05 41.6K
13:05 17.05 17.07 17.02 17.05 27.3K
13:10 17.04 17.08 17.04 17.08 7.3K
13:15 17.12 17.13 17.09 17.12 20.8K
13:20 17.12 17.13 17.09 17.09 26.5K
13:25 17.09 17.09 17.06 17.07 17.3K
13:30 17.06 17.08 17.05 17.08 8.5K
13:35 17.07 17.08 17.03 17.03 14.6K
13:40 17.04 17.10 17.03 17.08 9.5K
13:45 17.09 17.12 17.07 17.07 27.3K
13:50 17.08 17.08 17.05 17.05 11.0K
13:55 17.05 17.05 17.02 17.05 38.4K
14:00 17.05 17.06 17.02 17.02 18.6K
14:05 17.01 17.02 16.99 17.00 23.2K
14:10 17.01 17.04 17.00 17.04 19.0K
14:15 17.02 17.05 17.00 17.02 37.1K
14:20 17.01 17.08 17.01 17.07 65.3K
14:25 17.07 17.17 17.07 17.09 194.3K
14:30 17.11 17.11 17.08 17.10 80.6K
14:35 17.10 17.11 17.08 17.09 37.0K
14:40 17.09 17.09 17.03 17.05 61.6K
14:45 17.06 17.08 17.01 17.08 96.1K
14:50 17.05 17.08 17.02 17.05 51.2K
14:55 17.08 17.15 17.05 17.14 116.5K
15:40 17.13 17.13 17.13 17.13 42.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据