| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.68 |
15.86 |
15.63 |
15.82 |
164.3K |
| 09:35 |
15.81 |
15.89 |
15.75 |
15.87 |
96.8K |
| 09:40 |
15.83 |
15.91 |
15.82 |
15.90 |
58.4K |
| 09:45 |
15.90 |
15.96 |
15.84 |
15.94 |
102.4K |
| 09:50 |
15.95 |
16.07 |
15.94 |
16.06 |
111.6K |
| 09:55 |
16.07 |
16.12 |
16.04 |
16.04 |
187.0K |
| 10:00 |
16.08 |
16.09 |
16.03 |
16.06 |
91.2K |
| 10:05 |
16.06 |
16.15 |
16.04 |
16.09 |
120.0K |
| 10:10 |
16.09 |
16.26 |
16.09 |
16.20 |
193.4K |
| 10:15 |
16.20 |
16.23 |
16.17 |
16.18 |
85.1K |
| 10:20 |
16.18 |
16.20 |
16.16 |
16.17 |
45.0K |
| 10:25 |
16.17 |
16.19 |
16.14 |
16.14 |
33.7K |
| 10:30 |
16.16 |
16.29 |
16.16 |
16.27 |
145.4K |
| 10:35 |
16.28 |
16.29 |
16.22 |
16.25 |
66.7K |
| 10:40 |
16.24 |
16.24 |
16.18 |
16.19 |
42.7K |
| 10:45 |
16.20 |
16.32 |
16.20 |
16.29 |
127.7K |
| 10:50 |
16.29 |
16.33 |
16.29 |
16.30 |
31.2K |
| 10:55 |
16.30 |
16.36 |
16.29 |
16.35 |
71.5K |
| 11:00 |
16.34 |
16.39 |
16.34 |
16.38 |
49.5K |
| 11:05 |
16.37 |
16.38 |
16.35 |
16.38 |
34.1K |
| 11:10 |
16.38 |
16.40 |
16.35 |
16.38 |
29.3K |
| 11:15 |
16.38 |
16.38 |
16.34 |
16.35 |
40.0K |
| 11:20 |
16.35 |
16.39 |
16.33 |
16.36 |
47.0K |
| 11:25 |
16.33 |
16.35 |
16.28 |
16.31 |
31.0K |
| 13:00 |
16.30 |
16.35 |
16.25 |
16.29 |
47.9K |
| 13:05 |
16.27 |
16.32 |
16.27 |
16.31 |
15.7K |
| 13:10 |
16.30 |
16.31 |
16.29 |
16.31 |
12.4K |
| 13:15 |
16.31 |
16.33 |
16.30 |
16.33 |
18.2K |
| 13:20 |
16.33 |
16.35 |
16.30 |
16.30 |
43.5K |
| 13:25 |
16.31 |
16.34 |
16.30 |
16.34 |
19.1K |
| 13:30 |
16.34 |
16.35 |
16.33 |
16.35 |
18.3K |
| 13:35 |
16.35 |
16.38 |
16.35 |
16.38 |
49.7K |
| 13:40 |
16.37 |
16.38 |
16.34 |
16.34 |
21.3K |
| 13:45 |
16.33 |
16.38 |
16.33 |
16.38 |
53.5K |
| 13:50 |
16.38 |
16.38 |
16.35 |
16.38 |
20.3K |
| 13:55 |
16.38 |
16.42 |
16.38 |
16.42 |
35.3K |
| 14:00 |
16.42 |
16.50 |
16.40 |
16.47 |
127.7K |
| 14:05 |
16.47 |
16.52 |
16.47 |
16.47 |
68.4K |
| 14:10 |
16.48 |
16.50 |
16.45 |
16.45 |
39.2K |
| 14:15 |
16.47 |
16.49 |
16.46 |
16.48 |
36.3K |
| 14:20 |
16.47 |
16.47 |
16.45 |
16.45 |
39.3K |
| 14:25 |
16.45 |
16.46 |
16.40 |
16.40 |
26.5K |
| 14:30 |
16.40 |
16.44 |
16.38 |
16.42 |
35.8K |
| 14:35 |
16.41 |
16.44 |
16.40 |
16.44 |
85.0K |
| 14:40 |
16.44 |
16.49 |
16.44 |
16.48 |
64.8K |
| 14:45 |
16.48 |
16.53 |
16.48 |
16.52 |
101.8K |
| 14:50 |
16.51 |
16.55 |
16.51 |
16.55 |
98.7K |
| 14:55 |
16.55 |
16.55 |
16.54 |
16.54 |
40.0K |
| 15:40 |
16.54 |
16.54 |
16.54 |
16.54 |
43.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|