康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.38 15.58 15.32 15.56 99.3K
09:35 15.58 15.69 15.58 15.67 168.0K
09:40 15.67 15.72 15.65 15.71 81.5K
09:45 15.73 15.74 15.62 15.65 73.6K
09:50 15.68 15.68 15.56 15.60 46.1K
09:55 15.60 15.69 15.59 15.59 53.3K
10:00 15.60 15.66 15.60 15.63 20.6K
10:05 15.64 15.67 15.62 15.63 28.2K
10:10 15.63 15.65 15.57 15.57 54.9K
10:15 15.57 15.58 15.54 15.57 58.8K
10:20 15.57 15.57 15.53 15.56 38.3K
10:25 15.56 15.57 15.54 15.55 35.9K
10:30 15.56 15.60 15.55 15.57 15.5K
10:35 15.59 15.59 15.52 15.53 18.0K
10:40 15.52 15.55 15.52 15.53 10.1K
10:45 15.54 15.57 15.50 15.53 50.6K
10:50 15.51 15.56 15.51 15.53 16.9K
10:55 15.53 15.57 15.53 15.56 10.0K
11:00 15.56 15.59 15.55 15.59 25.3K
11:05 15.58 15.64 15.58 15.61 26.5K
11:10 15.61 15.61 15.58 15.58 33.2K
11:15 15.57 15.60 15.50 15.52 83.6K
11:20 15.57 15.59 15.54 15.56 15.4K
11:25 15.55 15.56 15.51 15.56 31.2K
13:00 15.56 15.58 15.50 15.57 99.8K
13:05 15.61 15.68 15.61 15.66 67.8K
13:10 15.67 15.67 15.59 15.63 27.1K
13:15 15.63 15.64 15.61 15.63 33.7K
13:20 15.64 15.65 15.62 15.63 17.3K
13:25 15.64 15.64 15.61 15.64 19.8K
13:30 15.61 15.61 15.56 15.56 6.9K
13:35 15.55 15.63 15.55 15.59 45.7K
13:40 15.59 15.59 15.57 15.57 48.5K
13:45 15.58 15.58 15.52 15.54 45.2K
13:50 15.55 15.55 15.49 15.50 48.8K
13:55 15.48 15.48 15.42 15.42 99.6K
14:00 15.42 15.43 15.39 15.41 44.4K
14:05 15.40 15.49 15.40 15.47 65.7K
14:10 15.46 15.52 15.45 15.52 60.6K
14:15 15.53 15.63 15.53 15.62 81.0K
14:20 15.60 15.63 15.55 15.59 37.5K
14:25 15.59 15.61 15.57 15.61 35.4K
14:30 15.61 15.65 15.60 15.63 33.0K
14:35 15.63 15.64 15.59 15.60 40.0K
14:40 15.60 15.61 15.57 15.58 53.7K
14:45 15.58 15.59 15.55 15.57 45.6K
14:50 15.57 15.57 15.52 15.55 67.8K
14:55 15.55 15.56 15.51 15.53 17.4K
15:40 15.54 15.54 15.54 15.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据