| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.31 |
16.31 |
16.01 |
16.05 |
267.9K |
| 09:35 |
16.06 |
16.21 |
16.06 |
16.16 |
88.2K |
| 09:40 |
16.18 |
16.21 |
16.06 |
16.21 |
80.9K |
| 09:45 |
16.22 |
16.27 |
16.18 |
16.20 |
80.4K |
| 09:50 |
16.20 |
16.31 |
16.20 |
16.24 |
61.8K |
| 09:55 |
16.24 |
16.29 |
16.18 |
16.22 |
53.1K |
| 10:00 |
16.21 |
16.28 |
16.18 |
16.24 |
81.3K |
| 10:05 |
16.22 |
16.26 |
16.16 |
16.18 |
50.7K |
| 10:10 |
16.19 |
16.20 |
16.15 |
16.16 |
52.6K |
| 10:15 |
16.17 |
16.24 |
16.16 |
16.24 |
18.5K |
| 10:20 |
16.24 |
16.27 |
16.19 |
16.25 |
33.6K |
| 10:25 |
16.27 |
16.30 |
16.24 |
16.27 |
30.5K |
| 10:30 |
16.27 |
16.31 |
16.24 |
16.29 |
44.5K |
| 10:35 |
16.29 |
16.36 |
16.26 |
16.26 |
28.0K |
| 10:40 |
16.24 |
16.25 |
16.21 |
16.25 |
15.7K |
| 10:45 |
16.27 |
16.33 |
16.27 |
16.33 |
31.1K |
| 10:50 |
16.33 |
16.41 |
16.33 |
16.37 |
44.2K |
| 10:55 |
16.37 |
16.37 |
16.30 |
16.34 |
41.1K |
| 11:00 |
16.34 |
16.35 |
16.32 |
16.35 |
14.0K |
| 11:05 |
16.33 |
16.36 |
16.30 |
16.31 |
23.1K |
| 11:10 |
16.30 |
16.30 |
16.23 |
16.27 |
44.6K |
| 11:15 |
16.28 |
16.30 |
16.25 |
16.26 |
13.6K |
| 11:20 |
16.28 |
16.30 |
16.23 |
16.29 |
33.1K |
| 11:25 |
16.28 |
16.30 |
16.26 |
16.26 |
13.2K |
| 13:00 |
16.26 |
16.28 |
16.21 |
16.21 |
27.9K |
| 13:05 |
16.22 |
16.23 |
16.20 |
16.22 |
27.8K |
| 13:10 |
16.21 |
16.25 |
16.19 |
16.20 |
31.1K |
| 13:15 |
16.18 |
16.18 |
16.10 |
16.10 |
60.9K |
| 13:20 |
16.10 |
16.13 |
16.05 |
16.06 |
87.6K |
| 13:25 |
16.05 |
16.06 |
16.02 |
16.05 |
52.6K |
| 13:30 |
16.05 |
16.07 |
16.02 |
16.04 |
67.2K |
| 13:35 |
16.05 |
16.05 |
15.96 |
15.99 |
166.8K |
| 13:40 |
16.02 |
16.02 |
15.93 |
15.94 |
85.1K |
| 13:45 |
15.95 |
15.96 |
15.91 |
15.91 |
123.1K |
| 13:50 |
15.91 |
15.91 |
15.87 |
15.90 |
59.8K |
| 13:55 |
15.89 |
15.95 |
15.87 |
15.95 |
37.0K |
| 14:00 |
15.96 |
15.97 |
15.90 |
15.91 |
78.2K |
| 14:05 |
15.92 |
15.92 |
15.82 |
15.82 |
108.3K |
| 14:10 |
15.83 |
15.83 |
15.78 |
15.78 |
143.7K |
| 14:15 |
15.78 |
15.79 |
15.75 |
15.79 |
131.7K |
| 14:20 |
15.77 |
15.87 |
15.73 |
15.83 |
122.9K |
| 14:25 |
15.83 |
15.89 |
15.81 |
15.82 |
99.0K |
| 14:30 |
15.82 |
15.82 |
15.72 |
15.73 |
62.1K |
| 14:35 |
15.73 |
15.76 |
15.66 |
15.68 |
162.1K |
| 14:40 |
15.68 |
15.70 |
15.66 |
15.67 |
63.7K |
| 14:45 |
15.66 |
15.67 |
15.60 |
15.66 |
142.3K |
| 14:50 |
15.64 |
15.72 |
15.64 |
15.72 |
56.7K |
| 14:55 |
15.74 |
15.79 |
15.70 |
15.78 |
29.5K |
| 15:40 |
15.79 |
15.79 |
15.79 |
15.79 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|