| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.26 |
16.40 |
16.26 |
16.29 |
124.8K |
| 09:35 |
16.28 |
16.31 |
16.25 |
16.29 |
54.9K |
| 09:40 |
16.29 |
16.34 |
16.26 |
16.33 |
62.2K |
| 09:45 |
16.32 |
16.35 |
16.27 |
16.34 |
51.7K |
| 09:50 |
16.33 |
16.35 |
16.27 |
16.27 |
52.4K |
| 09:55 |
16.26 |
16.28 |
16.18 |
16.18 |
84.6K |
| 10:00 |
16.18 |
16.19 |
16.09 |
16.18 |
88.4K |
| 10:05 |
16.16 |
16.18 |
16.15 |
16.17 |
36.1K |
| 10:10 |
16.17 |
16.29 |
16.17 |
16.24 |
50.2K |
| 10:15 |
16.26 |
16.26 |
16.25 |
16.25 |
19.5K |
| 10:20 |
16.24 |
16.26 |
16.21 |
16.21 |
14.9K |
| 10:25 |
16.21 |
16.23 |
16.19 |
16.19 |
34.5K |
| 10:30 |
16.19 |
16.24 |
16.16 |
16.24 |
50.1K |
| 10:35 |
16.21 |
16.23 |
16.18 |
16.20 |
36.6K |
| 10:40 |
16.18 |
16.22 |
16.18 |
16.18 |
48.2K |
| 10:45 |
16.19 |
16.28 |
16.19 |
16.24 |
48.9K |
| 10:50 |
16.27 |
16.29 |
16.25 |
16.29 |
29.7K |
| 10:55 |
16.27 |
16.33 |
16.27 |
16.33 |
41.9K |
| 11:00 |
16.33 |
16.46 |
16.33 |
16.42 |
110.9K |
| 11:05 |
16.42 |
16.44 |
16.38 |
16.41 |
39.7K |
| 11:10 |
16.41 |
16.53 |
16.39 |
16.48 |
145.7K |
| 11:15 |
16.48 |
16.54 |
16.48 |
16.51 |
90.3K |
| 11:20 |
16.51 |
16.60 |
16.51 |
16.59 |
97.8K |
| 11:25 |
16.59 |
16.63 |
16.58 |
16.63 |
71.3K |
| 13:00 |
16.66 |
16.75 |
16.65 |
16.67 |
173.6K |
| 13:05 |
16.67 |
16.73 |
16.65 |
16.70 |
147.8K |
| 13:10 |
16.68 |
16.73 |
16.64 |
16.70 |
119.9K |
| 13:15 |
16.72 |
16.82 |
16.70 |
16.80 |
282.7K |
| 13:20 |
16.80 |
16.83 |
16.75 |
16.83 |
204.7K |
| 13:25 |
16.83 |
17.17 |
16.83 |
17.11 |
1,028.6K |
| 13:30 |
17.11 |
17.15 |
16.92 |
16.92 |
190.1K |
| 13:35 |
16.94 |
16.95 |
16.91 |
16.93 |
80.4K |
| 13:40 |
16.91 |
16.94 |
16.91 |
16.93 |
65.8K |
| 13:45 |
16.93 |
17.02 |
16.92 |
17.00 |
133.0K |
| 13:50 |
16.99 |
17.02 |
16.97 |
16.99 |
94.1K |
| 13:55 |
16.98 |
17.00 |
16.97 |
16.98 |
35.9K |
| 14:00 |
16.99 |
17.01 |
16.92 |
16.98 |
100.9K |
| 14:05 |
16.99 |
17.02 |
16.99 |
17.02 |
178.7K |
| 14:10 |
17.02 |
17.03 |
16.90 |
16.90 |
88.5K |
| 14:15 |
16.90 |
16.91 |
16.82 |
16.87 |
68.6K |
| 14:20 |
16.88 |
16.90 |
16.87 |
16.87 |
92.2K |
| 14:25 |
16.87 |
16.91 |
16.84 |
16.91 |
86.0K |
| 14:30 |
16.92 |
17.00 |
16.91 |
16.96 |
59.6K |
| 14:35 |
16.96 |
17.00 |
16.92 |
16.98 |
53.6K |
| 14:40 |
16.98 |
16.98 |
16.93 |
16.97 |
63.8K |
| 14:45 |
16.95 |
16.96 |
16.91 |
16.95 |
91.1K |
| 14:50 |
16.94 |
16.98 |
16.93 |
16.98 |
155.2K |
| 14:55 |
16.98 |
16.98 |
16.95 |
16.98 |
85.2K |
| 15:40 |
16.97 |
16.97 |
16.97 |
16.97 |
47.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|