| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.44 |
16.47 |
16.38 |
16.43 |
230.9K |
| 09:35 |
16.43 |
16.51 |
16.39 |
16.47 |
174.5K |
| 09:40 |
16.47 |
16.50 |
16.41 |
16.48 |
109.0K |
| 09:45 |
16.48 |
16.50 |
16.36 |
16.39 |
104.1K |
| 09:50 |
16.37 |
16.42 |
16.30 |
16.38 |
100.9K |
| 09:55 |
16.38 |
16.44 |
16.38 |
16.41 |
51.5K |
| 10:00 |
16.41 |
16.41 |
16.35 |
16.36 |
55.3K |
| 10:05 |
16.38 |
16.41 |
16.38 |
16.41 |
32.2K |
| 10:10 |
16.41 |
16.41 |
16.32 |
16.33 |
48.1K |
| 10:15 |
16.32 |
16.38 |
16.31 |
16.32 |
47.6K |
| 10:20 |
16.31 |
16.37 |
16.30 |
16.36 |
91.7K |
| 10:25 |
16.36 |
16.44 |
16.36 |
16.42 |
31.3K |
| 10:30 |
16.42 |
16.45 |
16.39 |
16.45 |
42.6K |
| 10:35 |
16.45 |
16.48 |
16.45 |
16.45 |
27.4K |
| 10:40 |
16.45 |
16.46 |
16.40 |
16.44 |
16.7K |
| 10:45 |
16.44 |
16.45 |
16.42 |
16.45 |
18.3K |
| 10:50 |
16.44 |
16.48 |
16.42 |
16.48 |
47.0K |
| 10:55 |
16.49 |
16.50 |
16.46 |
16.50 |
93.0K |
| 11:00 |
16.50 |
16.54 |
16.47 |
16.50 |
94.6K |
| 11:05 |
16.51 |
16.51 |
16.43 |
16.48 |
104.4K |
| 11:10 |
16.48 |
16.50 |
16.46 |
16.50 |
48.5K |
| 11:15 |
16.50 |
16.50 |
16.42 |
16.42 |
52.7K |
| 11:20 |
16.43 |
16.44 |
16.39 |
16.40 |
21.6K |
| 11:25 |
16.40 |
16.41 |
16.35 |
16.38 |
48.3K |
| 13:00 |
16.40 |
16.44 |
16.40 |
16.40 |
25.3K |
| 13:05 |
16.38 |
16.41 |
16.37 |
16.38 |
21.1K |
| 13:10 |
16.37 |
16.39 |
16.35 |
16.37 |
118.1K |
| 13:15 |
16.37 |
16.41 |
16.33 |
16.33 |
35.3K |
| 13:20 |
16.33 |
16.37 |
16.32 |
16.37 |
40.3K |
| 13:25 |
16.38 |
16.40 |
16.37 |
16.39 |
23.7K |
| 13:30 |
16.39 |
16.41 |
16.38 |
16.41 |
48.4K |
| 13:35 |
16.42 |
16.44 |
16.42 |
16.44 |
32.6K |
| 13:40 |
16.43 |
16.44 |
16.41 |
16.42 |
25.3K |
| 13:45 |
16.43 |
16.43 |
16.37 |
16.43 |
121.0K |
| 13:50 |
16.44 |
16.45 |
16.41 |
16.44 |
28.4K |
| 13:55 |
16.43 |
16.43 |
16.39 |
16.39 |
23.8K |
| 14:00 |
16.40 |
16.41 |
16.37 |
16.38 |
28.8K |
| 14:05 |
16.39 |
16.39 |
16.34 |
16.35 |
79.2K |
| 14:10 |
16.36 |
16.38 |
16.36 |
16.38 |
9.9K |
| 14:15 |
16.39 |
16.39 |
16.37 |
16.37 |
14.2K |
| 14:20 |
16.37 |
16.37 |
16.34 |
16.35 |
48.5K |
| 14:25 |
16.35 |
16.36 |
16.34 |
16.34 |
19.4K |
| 14:30 |
16.36 |
16.36 |
16.26 |
16.28 |
92.8K |
| 14:35 |
16.29 |
16.33 |
16.28 |
16.30 |
19.0K |
| 14:40 |
16.30 |
16.30 |
16.22 |
16.22 |
44.5K |
| 14:45 |
16.23 |
16.26 |
16.20 |
16.20 |
90.7K |
| 14:50 |
16.20 |
16.23 |
16.18 |
16.23 |
50.4K |
| 14:55 |
16.22 |
16.23 |
16.19 |
16.22 |
46.7K |
| 15:40 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|