| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.19 |
16.23 |
15.99 |
15.99 |
314.5K |
| 09:35 |
15.99 |
16.02 |
15.84 |
15.84 |
299.1K |
| 09:40 |
15.87 |
15.92 |
15.82 |
15.88 |
148.6K |
| 09:45 |
15.86 |
15.86 |
15.79 |
15.84 |
200.7K |
| 09:50 |
15.84 |
15.86 |
15.78 |
15.80 |
93.7K |
| 09:55 |
15.81 |
15.83 |
15.76 |
15.80 |
123.7K |
| 10:00 |
15.77 |
15.77 |
15.70 |
15.74 |
198.3K |
| 10:05 |
15.74 |
15.77 |
15.72 |
15.76 |
101.7K |
| 10:10 |
15.77 |
15.89 |
15.75 |
15.85 |
54.0K |
| 10:15 |
15.86 |
15.91 |
15.84 |
15.84 |
61.0K |
| 10:20 |
15.85 |
15.88 |
15.84 |
15.85 |
31.9K |
| 10:25 |
15.86 |
15.98 |
15.84 |
15.98 |
107.2K |
| 10:30 |
15.97 |
16.01 |
15.96 |
15.97 |
74.9K |
| 10:35 |
15.97 |
15.97 |
15.91 |
15.91 |
30.6K |
| 10:40 |
15.91 |
16.03 |
15.90 |
16.01 |
44.1K |
| 10:45 |
16.00 |
16.04 |
15.95 |
16.02 |
60.5K |
| 10:50 |
16.03 |
16.09 |
16.03 |
16.09 |
61.6K |
| 10:55 |
16.12 |
16.25 |
16.09 |
16.15 |
131.1K |
| 11:00 |
16.16 |
16.20 |
16.10 |
16.19 |
61.2K |
| 11:05 |
16.22 |
16.28 |
16.17 |
16.17 |
74.8K |
| 11:10 |
16.16 |
16.16 |
16.09 |
16.12 |
51.4K |
| 11:15 |
16.11 |
16.19 |
16.11 |
16.13 |
44.9K |
| 11:20 |
16.11 |
16.16 |
16.10 |
16.11 |
44.9K |
| 11:25 |
16.10 |
16.20 |
16.10 |
16.18 |
51.7K |
| 11:30 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 13:00 |
16.19 |
16.20 |
16.11 |
16.14 |
36.6K |
| 13:05 |
16.14 |
16.17 |
16.11 |
16.14 |
88.7K |
| 13:10 |
16.15 |
16.16 |
16.07 |
16.08 |
29.8K |
| 13:15 |
16.07 |
16.08 |
16.04 |
16.04 |
17.8K |
| 13:20 |
16.04 |
16.07 |
16.01 |
16.04 |
35.6K |
| 13:25 |
16.04 |
16.05 |
16.02 |
16.02 |
20.5K |
| 13:30 |
16.02 |
16.05 |
16.00 |
16.05 |
25.8K |
| 13:35 |
16.06 |
16.08 |
16.04 |
16.05 |
14.8K |
| 13:40 |
16.06 |
16.08 |
16.04 |
16.05 |
7.4K |
| 13:45 |
16.06 |
16.10 |
16.03 |
16.03 |
35.4K |
| 13:50 |
16.04 |
16.05 |
16.03 |
16.05 |
15.2K |
| 13:55 |
16.05 |
16.06 |
16.01 |
16.02 |
39.0K |
| 14:00 |
16.03 |
16.06 |
16.03 |
16.05 |
64.5K |
| 14:05 |
16.08 |
16.08 |
16.05 |
16.06 |
12.9K |
| 14:10 |
16.05 |
16.12 |
16.05 |
16.12 |
26.0K |
| 14:15 |
16.13 |
16.24 |
16.13 |
16.24 |
78.3K |
| 14:20 |
16.23 |
16.25 |
16.19 |
16.24 |
80.1K |
| 14:25 |
16.25 |
16.29 |
16.25 |
16.29 |
45.6K |
| 14:30 |
16.29 |
16.36 |
16.28 |
16.33 |
111.6K |
| 14:35 |
16.33 |
16.36 |
16.32 |
16.34 |
100.5K |
| 14:40 |
16.34 |
16.39 |
16.33 |
16.39 |
53.4K |
| 14:45 |
16.38 |
16.45 |
16.38 |
16.39 |
111.6K |
| 14:50 |
16.38 |
16.41 |
16.38 |
16.41 |
61.9K |
| 14:55 |
16.41 |
16.42 |
16.39 |
16.42 |
60.0K |
| 15:40 |
16.41 |
16.41 |
16.41 |
16.41 |
33.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|