康斯特

300445
🏛️ 中国 →
18.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.40 17.50 17.30 17.39 231.3K
09:35 17.38 17.56 17.31 17.55 179.4K
09:40 17.55 17.55 17.41 17.45 192.8K
09:45 17.44 17.48 17.38 17.43 115.4K
09:50 17.41 17.48 17.37 17.46 106.9K
09:55 17.46 17.46 17.37 17.37 95.4K
10:00 17.39 17.39 17.30 17.30 104.8K
10:05 17.31 17.37 17.30 17.33 58.4K
10:10 17.32 17.32 17.26 17.26 101.5K
10:15 17.26 17.27 17.22 17.25 90.6K
10:20 17.25 17.25 17.20 17.21 74.1K
10:25 17.21 17.23 17.20 17.21 60.0K
10:30 17.21 17.25 17.21 17.22 42.3K
10:35 17.22 17.25 17.17 17.17 66.7K
10:40 17.16 17.18 17.14 17.18 71.7K
10:45 17.18 17.19 17.16 17.18 40.1K
10:50 17.18 17.23 17.18 17.23 20.9K
10:55 17.23 17.23 17.20 17.23 21.4K
11:00 17.23 17.26 17.23 17.25 12.7K
11:05 17.24 17.32 17.23 17.30 26.3K
11:10 17.30 17.34 17.30 17.32 48.2K
11:15 17.33 17.33 17.28 17.28 25.5K
11:20 17.28 17.28 17.26 17.26 3.9K
11:25 17.29 17.31 17.26 17.29 26.3K
13:00 17.29 17.30 17.20 17.23 41.4K
13:05 17.20 17.23 17.18 17.19 26.7K
13:10 17.20 17.20 17.18 17.18 21.8K
13:15 17.20 17.20 17.15 17.15 58.0K
13:20 17.15 17.16 17.13 17.14 173.0K
13:25 17.13 17.13 17.08 17.08 68.5K
13:30 17.09 17.10 17.06 17.10 58.1K
13:35 17.11 17.12 17.08 17.12 21.7K
13:40 17.11 17.13 17.10 17.12 13.0K
13:45 17.12 17.16 17.10 17.12 22.8K
13:50 17.10 17.13 17.07 17.07 52.9K
13:55 17.07 17.12 17.06 17.11 53.3K
14:00 17.12 17.12 17.06 17.07 27.6K
14:05 17.07 17.13 17.06 17.10 44.6K
14:10 17.11 17.15 17.10 17.10 24.5K
14:15 17.10 17.10 17.02 17.02 45.4K
14:20 17.02 17.06 17.00 17.00 171.7K
14:25 17.00 17.06 16.99 17.06 56.2K
14:30 17.06 17.08 17.00 17.01 115.4K
14:35 17.00 17.00 16.93 16.94 60.1K
14:40 16.95 17.03 16.95 16.96 74.7K
14:45 16.99 17.05 16.98 16.98 46.2K
14:50 16.98 16.99 16.93 16.94 132.5K
14:55 16.94 16.97 16.93 16.97 40.3K
15:40 16.96 16.96 16.96 16.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据