| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.95 |
16.00 |
15.84 |
15.85 |
332.5K |
| 09:35 |
15.88 |
16.11 |
15.86 |
16.08 |
219.7K |
| 09:40 |
16.07 |
16.11 |
16.04 |
16.04 |
236.5K |
| 09:45 |
16.08 |
16.08 |
16.01 |
16.07 |
153.0K |
| 09:50 |
16.07 |
16.10 |
16.00 |
16.00 |
123.0K |
| 09:55 |
16.00 |
16.08 |
16.00 |
16.04 |
95.5K |
| 10:00 |
16.06 |
16.06 |
16.00 |
16.04 |
94.6K |
| 10:05 |
16.03 |
16.20 |
16.03 |
16.17 |
246.6K |
| 10:10 |
16.18 |
16.23 |
16.12 |
16.22 |
251.2K |
| 10:15 |
16.19 |
16.22 |
16.14 |
16.14 |
165.1K |
| 10:20 |
16.15 |
16.18 |
16.13 |
16.13 |
81.5K |
| 10:25 |
16.15 |
16.18 |
16.13 |
16.18 |
91.7K |
| 10:30 |
16.18 |
16.18 |
16.14 |
16.14 |
39.4K |
| 10:35 |
16.13 |
16.13 |
16.09 |
16.10 |
109.6K |
| 10:40 |
16.11 |
16.16 |
16.11 |
16.14 |
109.1K |
| 10:45 |
16.14 |
16.15 |
16.13 |
16.15 |
29.4K |
| 10:50 |
16.15 |
16.16 |
16.14 |
16.16 |
67.7K |
| 10:55 |
16.16 |
16.20 |
16.16 |
16.18 |
81.4K |
| 11:00 |
16.18 |
16.20 |
16.17 |
16.20 |
41.5K |
| 11:05 |
16.20 |
16.23 |
16.19 |
16.21 |
113.0K |
| 11:10 |
16.23 |
16.29 |
16.21 |
16.29 |
74.9K |
| 11:15 |
16.28 |
16.30 |
16.26 |
16.27 |
89.1K |
| 11:20 |
16.29 |
16.34 |
16.29 |
16.32 |
70.7K |
| 11:25 |
16.34 |
16.36 |
16.32 |
16.36 |
105.4K |
| 11:30 |
16.36 |
16.36 |
16.36 |
16.36 |
0.1K |
| 13:00 |
16.47 |
16.72 |
16.46 |
16.66 |
590.8K |
| 13:05 |
16.66 |
16.68 |
16.61 |
16.68 |
203.5K |
| 13:10 |
16.66 |
16.76 |
16.60 |
16.72 |
295.9K |
| 13:15 |
16.71 |
16.80 |
16.71 |
16.77 |
200.7K |
| 13:20 |
16.76 |
16.80 |
16.70 |
16.70 |
180.1K |
| 13:25 |
16.70 |
16.73 |
16.65 |
16.67 |
120.3K |
| 13:30 |
16.60 |
16.65 |
16.60 |
16.61 |
154.8K |
| 13:35 |
16.61 |
16.67 |
16.61 |
16.66 |
30.1K |
| 13:40 |
16.66 |
16.69 |
16.64 |
16.69 |
50.1K |
| 13:45 |
16.69 |
16.69 |
16.63 |
16.65 |
55.4K |
| 13:50 |
16.65 |
16.65 |
16.60 |
16.64 |
50.4K |
| 13:55 |
16.63 |
16.65 |
16.61 |
16.62 |
75.6K |
| 14:00 |
16.61 |
16.62 |
16.50 |
16.55 |
101.3K |
| 14:05 |
16.53 |
16.58 |
16.51 |
16.55 |
70.0K |
| 14:10 |
16.55 |
16.57 |
16.54 |
16.55 |
54.6K |
| 14:15 |
16.55 |
16.60 |
16.54 |
16.59 |
75.4K |
| 14:20 |
16.59 |
16.62 |
16.57 |
16.61 |
56.9K |
| 14:25 |
16.61 |
16.63 |
16.60 |
16.61 |
63.5K |
| 14:30 |
16.62 |
16.63 |
16.61 |
16.63 |
45.8K |
| 14:35 |
16.63 |
16.65 |
16.62 |
16.64 |
60.0K |
| 14:40 |
16.64 |
16.71 |
16.62 |
16.68 |
188.2K |
| 14:45 |
16.68 |
16.72 |
16.67 |
16.72 |
141.4K |
| 14:50 |
16.71 |
16.71 |
16.66 |
16.67 |
147.2K |
| 14:55 |
16.68 |
16.70 |
16.66 |
16.66 |
83.7K |
| 15:40 |
16.69 |
16.69 |
16.69 |
16.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|