| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.60 |
16.60 |
16.42 |
16.50 |
305.5K |
| 09:35 |
16.49 |
16.49 |
16.36 |
16.42 |
114.5K |
| 09:40 |
16.42 |
16.55 |
16.42 |
16.46 |
139.4K |
| 09:45 |
16.45 |
16.54 |
16.43 |
16.45 |
216.1K |
| 09:50 |
16.42 |
16.48 |
16.40 |
16.48 |
105.6K |
| 09:55 |
16.48 |
16.54 |
16.48 |
16.49 |
220.3K |
| 10:00 |
16.48 |
16.48 |
16.38 |
16.40 |
94.5K |
| 10:05 |
16.41 |
16.44 |
16.37 |
16.43 |
44.8K |
| 10:10 |
16.43 |
16.49 |
16.43 |
16.47 |
67.7K |
| 10:15 |
16.48 |
16.50 |
16.42 |
16.43 |
59.8K |
| 10:20 |
16.42 |
16.44 |
16.41 |
16.42 |
44.3K |
| 10:25 |
16.41 |
16.44 |
16.41 |
16.44 |
75.6K |
| 10:30 |
16.44 |
16.47 |
16.39 |
16.39 |
101.4K |
| 10:35 |
16.41 |
16.42 |
16.38 |
16.38 |
60.3K |
| 10:40 |
16.39 |
16.40 |
16.36 |
16.39 |
94.3K |
| 10:45 |
16.39 |
16.43 |
16.38 |
16.43 |
22.7K |
| 10:50 |
16.45 |
16.52 |
16.45 |
16.49 |
70.2K |
| 10:55 |
16.48 |
16.52 |
16.47 |
16.47 |
65.0K |
| 11:00 |
16.48 |
16.52 |
16.47 |
16.51 |
51.3K |
| 11:05 |
16.51 |
16.55 |
16.49 |
16.52 |
64.5K |
| 11:10 |
16.52 |
16.58 |
16.52 |
16.56 |
92.5K |
| 11:15 |
16.54 |
16.56 |
16.51 |
16.56 |
45.8K |
| 11:20 |
16.56 |
16.60 |
16.55 |
16.60 |
30.9K |
| 11:25 |
16.60 |
16.62 |
16.59 |
16.61 |
39.0K |
| 13:00 |
16.62 |
16.67 |
16.62 |
16.66 |
78.0K |
| 13:05 |
16.66 |
16.75 |
16.62 |
16.65 |
120.0K |
| 13:10 |
16.65 |
16.66 |
16.61 |
16.62 |
96.9K |
| 13:15 |
16.62 |
16.64 |
16.60 |
16.60 |
67.7K |
| 13:20 |
16.60 |
16.60 |
16.59 |
16.60 |
43.2K |
| 13:25 |
16.60 |
16.64 |
16.60 |
16.62 |
42.6K |
| 13:30 |
16.63 |
16.64 |
16.58 |
16.58 |
139.3K |
| 13:35 |
16.58 |
16.59 |
16.55 |
16.56 |
43.1K |
| 13:40 |
16.56 |
16.61 |
16.55 |
16.61 |
43.6K |
| 13:45 |
16.61 |
16.63 |
16.60 |
16.61 |
31.4K |
| 13:50 |
16.62 |
16.65 |
16.62 |
16.64 |
29.1K |
| 13:55 |
16.65 |
16.65 |
16.59 |
16.61 |
68.6K |
| 14:00 |
16.61 |
16.61 |
16.55 |
16.55 |
106.6K |
| 14:05 |
16.55 |
16.58 |
16.55 |
16.58 |
21.1K |
| 14:10 |
16.57 |
16.58 |
16.56 |
16.57 |
80.1K |
| 14:15 |
16.57 |
16.58 |
16.57 |
16.57 |
19.5K |
| 14:20 |
16.57 |
16.58 |
16.55 |
16.56 |
64.1K |
| 14:25 |
16.55 |
16.55 |
16.52 |
16.52 |
87.8K |
| 14:30 |
16.52 |
16.57 |
16.50 |
16.57 |
76.3K |
| 14:35 |
16.55 |
16.55 |
16.53 |
16.54 |
32.4K |
| 14:40 |
16.53 |
16.55 |
16.52 |
16.52 |
61.1K |
| 14:45 |
16.53 |
16.55 |
16.51 |
16.53 |
103.9K |
| 14:50 |
16.54 |
16.54 |
16.51 |
16.53 |
104.5K |
| 14:55 |
16.53 |
16.57 |
16.53 |
16.53 |
42.6K |
| 15:40 |
16.57 |
16.57 |
16.57 |
16.57 |
35.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|