| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.97 |
16.18 |
15.97 |
16.16 |
183.6K |
| 09:35 |
16.16 |
16.32 |
16.14 |
16.28 |
182.7K |
| 09:40 |
16.29 |
16.40 |
16.24 |
16.35 |
185.0K |
| 09:45 |
16.34 |
16.34 |
16.24 |
16.29 |
84.3K |
| 09:50 |
16.26 |
16.26 |
16.17 |
16.17 |
61.5K |
| 09:55 |
16.17 |
16.25 |
16.16 |
16.24 |
42.1K |
| 10:00 |
16.25 |
16.25 |
16.18 |
16.24 |
42.1K |
| 10:05 |
16.25 |
16.25 |
16.16 |
16.16 |
75.7K |
| 10:10 |
16.16 |
16.16 |
16.05 |
16.07 |
78.0K |
| 10:15 |
16.06 |
16.08 |
16.03 |
16.03 |
53.0K |
| 10:20 |
16.02 |
16.11 |
16.01 |
16.10 |
45.9K |
| 10:25 |
16.10 |
16.10 |
16.01 |
16.08 |
50.5K |
| 10:30 |
16.11 |
16.14 |
16.10 |
16.13 |
17.6K |
| 10:35 |
16.15 |
16.18 |
16.07 |
16.08 |
22.5K |
| 10:40 |
16.06 |
16.11 |
16.02 |
16.11 |
32.4K |
| 10:45 |
16.11 |
16.18 |
16.11 |
16.17 |
34.7K |
| 10:50 |
16.17 |
16.19 |
16.15 |
16.17 |
31.5K |
| 10:55 |
16.18 |
16.21 |
16.11 |
16.11 |
65.6K |
| 11:00 |
16.12 |
16.15 |
16.07 |
16.10 |
28.1K |
| 11:05 |
16.10 |
16.20 |
16.09 |
16.19 |
25.3K |
| 11:10 |
16.19 |
16.19 |
16.11 |
16.12 |
17.2K |
| 11:15 |
16.11 |
16.12 |
16.08 |
16.08 |
29.8K |
| 11:20 |
16.09 |
16.12 |
16.07 |
16.09 |
49.7K |
| 11:25 |
16.08 |
16.11 |
16.06 |
16.11 |
14.1K |
| 13:00 |
16.11 |
16.20 |
16.09 |
16.18 |
71.3K |
| 13:05 |
16.18 |
16.20 |
16.15 |
16.20 |
34.3K |
| 13:10 |
16.20 |
16.22 |
16.18 |
16.20 |
49.8K |
| 13:15 |
16.20 |
16.20 |
16.15 |
16.18 |
46.6K |
| 13:20 |
16.18 |
16.23 |
16.16 |
16.16 |
31.6K |
| 13:25 |
16.16 |
16.20 |
16.15 |
16.15 |
23.7K |
| 13:30 |
16.15 |
16.15 |
16.12 |
16.15 |
24.2K |
| 13:35 |
16.15 |
16.15 |
16.12 |
16.14 |
17.2K |
| 13:40 |
16.14 |
16.15 |
16.08 |
16.09 |
33.6K |
| 13:45 |
16.08 |
16.12 |
16.08 |
16.11 |
27.3K |
| 13:50 |
16.11 |
16.11 |
16.05 |
16.09 |
27.7K |
| 13:55 |
16.08 |
16.10 |
16.08 |
16.09 |
18.6K |
| 14:00 |
16.09 |
16.09 |
16.05 |
16.08 |
16.1K |
| 14:05 |
16.08 |
16.10 |
16.06 |
16.08 |
32.8K |
| 14:10 |
16.08 |
16.08 |
16.01 |
16.03 |
46.9K |
| 14:15 |
16.01 |
16.03 |
16.00 |
16.00 |
57.2K |
| 14:20 |
16.00 |
16.01 |
15.95 |
15.96 |
38.9K |
| 14:25 |
15.98 |
15.99 |
15.95 |
15.97 |
31.2K |
| 14:30 |
15.98 |
16.03 |
15.97 |
15.98 |
63.0K |
| 14:35 |
15.98 |
16.00 |
15.97 |
15.98 |
11.7K |
| 14:40 |
15.99 |
16.06 |
15.99 |
16.02 |
33.2K |
| 14:45 |
16.02 |
16.02 |
15.92 |
15.92 |
60.4K |
| 14:50 |
15.93 |
15.98 |
15.92 |
15.94 |
58.0K |
| 14:55 |
15.93 |
15.95 |
15.93 |
15.94 |
46.7K |
| 15:40 |
15.93 |
15.93 |
15.93 |
15.93 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|