| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
335.00 |
336.00 |
335.00 |
336.00 |
3.8K |
| 09:32 |
336.85 |
336.85 |
336.85 |
336.85 |
1.3K |
| 09:33 |
336.50 |
336.50 |
336.50 |
336.50 |
0.5K |
| 09:35 |
336.93 |
336.93 |
336.93 |
336.93 |
0.3K |
| 09:37 |
337.19 |
337.19 |
336.70 |
336.95 |
1.3K |
| 09:38 |
336.99 |
336.99 |
336.99 |
336.99 |
2.7K |
| 09:41 |
337.36 |
337.36 |
337.36 |
337.36 |
1.4K |
| 09:42 |
336.80 |
336.80 |
336.80 |
336.80 |
1.8K |
| 09:43 |
336.73 |
337.17 |
336.70 |
337.17 |
3.0K |
| 09:45 |
336.92 |
336.92 |
336.92 |
336.92 |
0.6K |
| 09:47 |
337.06 |
337.06 |
336.87 |
336.87 |
0.7K |
| 09:50 |
337.28 |
337.28 |
337.28 |
337.28 |
1.6K |
| 09:52 |
337.05 |
337.05 |
337.05 |
337.05 |
0.3K |
| 09:54 |
337.05 |
337.05 |
337.03 |
337.03 |
3.1K |
| 10:01 |
338.40 |
338.40 |
338.40 |
338.40 |
1.8K |
| 10:02 |
338.42 |
338.42 |
338.42 |
338.42 |
0.8K |
| 10:03 |
338.78 |
338.78 |
338.78 |
338.78 |
3.5K |
| 10:07 |
340.00 |
340.00 |
339.83 |
339.88 |
9.6K |
| 10:10 |
340.50 |
340.50 |
340.50 |
340.50 |
9.4K |
| 10:13 |
339.87 |
339.87 |
339.87 |
339.87 |
1.0K |
| 10:15 |
339.75 |
339.75 |
339.75 |
339.75 |
0.7K |
| 10:16 |
339.44 |
339.44 |
339.44 |
339.44 |
0.7K |
| 10:17 |
339.47 |
339.47 |
339.47 |
339.47 |
1.2K |
| 10:19 |
339.71 |
339.71 |
339.71 |
339.71 |
1.4K |
| 10:23 |
339.51 |
339.51 |
339.51 |
339.51 |
1.8K |
| 10:26 |
338.88 |
338.88 |
338.88 |
338.88 |
4.4K |
| 10:27 |
338.86 |
339.05 |
338.86 |
339.05 |
2.4K |
| 10:31 |
339.60 |
339.60 |
339.60 |
339.60 |
2.3K |
| 10:33 |
339.00 |
339.00 |
339.00 |
339.00 |
3.5K |
| 10:35 |
338.59 |
338.59 |
338.34 |
338.34 |
2.1K |
| 10:37 |
339.20 |
339.20 |
339.20 |
339.20 |
3.2K |
| 10:43 |
339.03 |
339.03 |
339.03 |
339.03 |
0.8K |
| 10:47 |
339.35 |
339.35 |
339.35 |
339.35 |
3.0K |
| 10:57 |
339.04 |
339.04 |
339.04 |
339.04 |
0.4K |
| 10:58 |
339.08 |
339.08 |
339.08 |
339.08 |
0.5K |
| 11:00 |
339.17 |
339.17 |
339.17 |
339.17 |
2.2K |
| 11:11 |
339.38 |
339.50 |
339.38 |
339.50 |
2.3K |
| 11:15 |
339.59 |
339.59 |
339.59 |
339.59 |
0.9K |
| 11:18 |
339.31 |
339.31 |
339.31 |
339.31 |
1.2K |
| 11:22 |
339.32 |
339.32 |
339.32 |
339.32 |
2.8K |
| 11:25 |
338.55 |
338.55 |
338.55 |
338.55 |
3.2K |
| 11:27 |
338.90 |
338.90 |
338.90 |
338.90 |
2.1K |
| 11:31 |
338.79 |
338.79 |
338.79 |
338.79 |
5.8K |
| 11:36 |
338.96 |
338.96 |
338.96 |
338.96 |
3.1K |
| 11:40 |
338.63 |
338.63 |
338.63 |
338.63 |
1.5K |
| 11:46 |
338.22 |
338.22 |
338.22 |
338.22 |
2.4K |
| 11:57 |
338.21 |
338.21 |
338.21 |
338.21 |
0.2K |
| 12:00 |
338.18 |
338.18 |
338.18 |
338.18 |
0.6K |
| 12:03 |
339.09 |
339.09 |
339.09 |
339.09 |
1.0K |
| 12:04 |
338.75 |
338.75 |
338.75 |
338.75 |
0.5K |
| 12:07 |
338.93 |
338.93 |
338.93 |
338.93 |
0.5K |
| 12:09 |
338.76 |
338.76 |
338.76 |
338.76 |
0.4K |
| 12:10 |
339.07 |
339.07 |
339.07 |
339.07 |
2.8K |
| 12:16 |
339.28 |
339.28 |
339.10 |
339.10 |
2.2K |
| 12:17 |
338.77 |
338.77 |
338.77 |
338.77 |
0.4K |
| 12:19 |
339.14 |
339.14 |
339.14 |
339.14 |
3.4K |
| 12:26 |
339.47 |
339.47 |
339.47 |
339.47 |
0.8K |
| 12:27 |
340.00 |
340.00 |
340.00 |
340.00 |
7.1K |
| 12:35 |
338.97 |
338.97 |
338.97 |
338.97 |
0.7K |
| 12:36 |
339.40 |
339.40 |
339.40 |
339.40 |
1.9K |
| 12:44 |
339.82 |
339.82 |
339.82 |
339.82 |
3.3K |
| 12:50 |
340.10 |
340.10 |
340.10 |
340.10 |
2.3K |
| 12:55 |
339.88 |
339.88 |
339.88 |
339.88 |
0.7K |
| 12:59 |
339.97 |
339.97 |
339.97 |
339.97 |
1.3K |
| 13:04 |
340.02 |
340.02 |
340.02 |
340.02 |
0.3K |
| 13:06 |
339.74 |
339.74 |
339.74 |
339.74 |
3.2K |
| 13:22 |
340.40 |
340.40 |
340.40 |
340.40 |
0.9K |
| 13:23 |
340.62 |
340.62 |
340.62 |
340.62 |
0.2K |
| 13:24 |
340.99 |
340.99 |
340.99 |
340.99 |
2.4K |
| 13:42 |
340.70 |
340.70 |
340.70 |
340.70 |
2.1K |
| 13:53 |
341.20 |
341.68 |
341.20 |
341.68 |
0.8K |
| 13:55 |
341.37 |
341.37 |
341.37 |
341.37 |
0.3K |
| 13:57 |
341.13 |
341.13 |
341.13 |
341.13 |
0.3K |
| 13:58 |
341.41 |
341.41 |
341.41 |
341.41 |
2.1K |
| 14:04 |
341.25 |
341.25 |
341.25 |
341.25 |
1.1K |
| 14:10 |
341.45 |
341.45 |
341.45 |
341.45 |
1.8K |
| 14:11 |
341.67 |
341.67 |
341.67 |
341.67 |
1.1K |
| 14:14 |
341.32 |
341.32 |
341.32 |
341.32 |
0.8K |
| 14:15 |
341.23 |
341.23 |
341.23 |
341.23 |
0.5K |
| 14:16 |
341.28 |
341.28 |
341.28 |
341.28 |
2.4K |
| 14:18 |
341.29 |
341.29 |
341.29 |
341.29 |
0.6K |
| 14:19 |
341.37 |
341.37 |
341.37 |
341.37 |
0.7K |
| 14:21 |
341.28 |
341.44 |
341.28 |
341.44 |
1.5K |
| 14:22 |
341.43 |
341.43 |
341.43 |
341.43 |
1.0K |
| 14:25 |
341.53 |
341.53 |
341.53 |
341.53 |
1.5K |
| 14:29 |
341.80 |
341.80 |
341.80 |
341.80 |
1.0K |
| 14:31 |
341.62 |
341.62 |
341.62 |
341.62 |
1.0K |
| 14:37 |
341.74 |
341.74 |
341.71 |
341.71 |
1.1K |
| 14:38 |
341.76 |
341.76 |
341.76 |
341.76 |
2.9K |
| 14:46 |
341.99 |
341.99 |
341.97 |
341.97 |
2.2K |
| 14:47 |
342.30 |
342.30 |
342.05 |
342.05 |
0.9K |
| 14:50 |
342.16 |
342.16 |
342.16 |
342.16 |
0.8K |
| 14:53 |
342.48 |
342.48 |
342.39 |
342.39 |
5.4K |
| 15:10 |
342.28 |
342.28 |
342.28 |
342.28 |
2.8K |
| 15:14 |
341.92 |
341.92 |
341.92 |
341.92 |
2.4K |
| 15:21 |
342.09 |
342.09 |
342.09 |
342.09 |
1.3K |
| 15:27 |
342.20 |
342.20 |
342.20 |
342.20 |
1.0K |
| 15:28 |
342.17 |
342.17 |
342.17 |
342.17 |
2.0K |
| 15:36 |
342.24 |
342.24 |
342.24 |
342.24 |
1.1K |
| 15:37 |
342.02 |
342.02 |
342.02 |
342.02 |
1.0K |
| 15:39 |
341.80 |
342.00 |
341.80 |
342.00 |
1.1K |
| 15:41 |
341.48 |
341.48 |
340.92 |
341.19 |
1.7K |
| 15:43 |
341.28 |
341.28 |
341.28 |
341.28 |
3.7K |
| 15:47 |
341.57 |
341.57 |
341.57 |
341.57 |
3.3K |
| 15:52 |
342.60 |
342.60 |
342.60 |
342.60 |
0.4K |
| 15:53 |
342.80 |
342.85 |
342.80 |
342.85 |
1.3K |
| 15:54 |
343.00 |
343.28 |
343.00 |
343.28 |
1.5K |
| 15:55 |
342.65 |
342.86 |
342.65 |
342.86 |
2.1K |
| 15:56 |
342.74 |
342.74 |
342.74 |
342.74 |
0.8K |
| 15:57 |
342.55 |
342.65 |
342.52 |
342.52 |
2.2K |
| 15:58 |
342.52 |
343.00 |
342.52 |
343.00 |
6.7K |
| 15:59 |
343.01 |
343.04 |
342.89 |
342.89 |
18.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|