百济神州公司

ONC
🏛️ 美国 →
340.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 313.00 313.29 313.00 313.00 22.5K
09:31 314.99 314.99 314.01 314.01 11.4K
09:32 313.75 315.77 313.49 315.00 7.8K
09:33 316.00 316.02 316.00 316.02 6.1K
09:34 316.00 316.47 314.50 314.50 4.4K
09:36 315.40 315.40 314.50 314.50 0.4K
09:37 314.78 314.78 313.05 314.04 1.5K
09:38 314.04 315.60 314.04 315.60 2.2K
09:39 315.98 317.17 315.98 317.17 8.8K
09:40 316.95 317.12 316.95 317.12 0.6K
09:41 316.98 316.98 316.98 316.98 1.7K
09:42 317.21 317.44 316.98 317.44 3.7K
09:43 318.00 318.00 318.00 318.00 5.3K
09:44 317.29 317.90 317.29 317.90 1.0K
09:46 317.90 317.90 316.62 316.62 2.5K
09:47 315.50 315.50 315.50 315.50 2.2K
09:48 315.51 316.11 315.51 316.11 2.3K
09:49 316.20 316.20 316.10 316.10 1.1K
09:50 316.20 316.20 316.20 316.20 0.2K
09:51 315.29 315.29 315.29 315.29 0.8K
09:53 316.89 316.89 315.66 315.66 0.7K
09:54 315.60 315.81 315.30 315.30 1.7K
09:55 315.90 315.90 315.41 315.41 1.5K
09:58 315.00 315.00 315.00 315.00 3.3K
09:59 314.41 314.41 314.41 314.40 2.9K
10:04 315.12 315.12 315.12 315.12 1.7K
10:05 314.22 314.22 314.22 314.22 0.3K
10:06 314.42 314.42 314.13 314.13 0.8K
10:08 313.94 314.13 313.94 314.13 0.4K
10:09 314.60 314.60 314.60 314.60 0.2K
10:10 315.00 315.00 315.00 315.00 3.7K
10:12 314.22 314.22 314.22 314.21 0.7K
10:15 313.55 313.69 313.55 313.69 1.0K
10:17 313.02 313.02 313.02 313.02 3.2K
10:28 314.02 314.02 313.89 313.89 1.6K
10:31 314.36 314.36 314.36 314.36 1.1K
10:35 314.13 314.13 314.13 314.13 0.3K
10:36 314.10 314.51 314.10 314.51 14.0K
10:42 314.99 314.99 314.99 314.99 0.9K
10:47 315.02 315.02 315.02 315.02 3.6K
10:51 315.25 315.25 315.25 315.25 3.4K
10:54 315.52 316.00 315.52 316.00 2.4K
10:59 316.25 316.25 316.25 316.25 2.3K
11:08 316.72 316.72 316.72 316.71 1.4K
11:11 316.72 316.72 316.42 316.42 3.6K
11:22 316.42 316.42 316.42 316.42 1.4K
11:23 317.11 317.11 317.11 317.11 0.4K
11:24 317.21 317.21 317.21 317.21 1.3K
11:30 317.96 317.96 317.39 317.39 5.7K
11:36 317.48 317.48 317.48 317.48 0.9K
11:40 317.48 317.48 317.48 317.48 0.3K
11:41 317.48 317.48 317.48 317.48 1.1K
11:44 317.62 317.62 317.62 317.62 0.3K
11:45 317.94 317.94 317.94 317.94 0.3K
11:47 317.96 317.98 317.96 317.98 2.2K
11:48 317.87 317.87 317.68 317.68 1.5K
11:51 317.69 317.95 317.69 317.95 0.6K
11:54 317.69 317.69 317.69 317.69 0.4K
11:55 317.11 317.48 317.09 317.28 14.1K
11:56 317.70 317.70 317.70 317.70 0.4K
11:58 317.73 317.73 317.73 317.73 0.5K
11:59 317.82 317.82 317.82 317.82 1.1K
12:01 317.68 317.73 317.68 317.73 1.5K
12:04 317.74 318.10 317.74 317.86 2.5K
12:05 318.24 318.24 318.24 318.24 0.5K
12:06 318.15 318.15 318.15 318.15 0.8K
12:07 318.29 318.29 318.29 318.29 0.5K
12:10 318.29 318.29 318.29 318.29 0.4K
12:12 318.35 318.35 318.35 318.35 0.9K
12:19 318.70 318.70 318.70 318.70 1.1K
12:20 318.76 318.76 318.76 318.76 0.4K
12:22 318.63 318.63 318.63 318.63 0.6K
12:25 318.64 318.64 318.39 318.39 3.1K
12:32 318.60 319.00 318.60 319.00 5.0K
12:33 318.60 318.60 318.60 318.60 1.3K
12:36 318.93 319.15 318.93 318.93 0.8K
12:38 318.93 318.93 318.93 318.93 0.7K
12:40 319.00 319.00 319.00 319.00 1.8K
12:46 318.86 318.86 318.86 318.86 1.3K
12:49 318.86 319.02 318.86 319.02 0.5K
12:50 319.02 319.02 319.02 319.02 0.7K
12:53 319.03 319.03 319.03 319.02 1.7K
12:54 319.26 319.26 319.25 319.25 1.1K
12:55 319.18 319.27 319.03 319.03 1.6K
12:56 318.57 318.57 318.53 318.52 1.1K
13:00 318.40 318.40 318.40 318.40 0.5K
13:03 318.85 318.85 318.85 318.85 1.4K
13:08 318.37 318.37 318.37 318.37 0.8K
13:12 319.19 319.19 319.19 319.19 0.9K
13:15 318.77 318.77 318.77 318.77 2.4K
13:21 319.50 319.50 319.50 319.50 0.2K
13:22 319.28 319.50 319.28 319.50 0.4K
13:23 318.90 318.90 318.90 318.90 1.0K
13:26 319.03 319.03 319.03 319.02 7.2K
13:28 319.16 319.16 319.16 319.16 2.0K
13:35 319.16 319.40 319.16 319.40 9.1K
13:41 319.16 319.16 318.18 318.18 6.2K
13:46 318.21 318.21 318.21 318.21 0.6K
13:51 317.95 317.95 317.95 317.95 0.3K
13:52 318.91 318.91 318.91 318.91 0.5K
13:54 318.28 318.28 318.28 318.28 0.4K
13:55 318.65 319.05 318.65 319.05 1.3K
13:56 318.98 318.98 318.98 318.98 1.3K
13:58 319.08 319.08 319.08 319.08 1.0K
13:59 319.42 319.42 319.42 319.42 0.8K
14:02 319.50 319.50 319.50 319.50 2.3K
14:03 319.50 319.50 319.50 319.50 3.2K
14:08 318.72 318.72 318.72 318.72 0.5K
14:10 319.28 319.28 319.28 319.28 1.2K
14:15 319.58 319.58 319.42 319.42 1.0K
14:16 319.55 319.55 319.55 319.55 0.6K
14:17 319.63 319.63 319.63 319.63 0.9K
14:18 319.64 319.64 319.64 319.64 0.6K
14:19 319.64 319.64 319.64 319.64 0.8K
14:22 319.64 319.64 319.64 319.64 1.2K
14:24 319.55 319.55 319.55 319.55 0.3K
14:25 319.67 319.67 319.67 319.67 0.9K
14:27 319.55 319.55 319.55 319.55 1.0K
14:28 319.36 319.36 319.36 319.36 2.2K
14:33 319.69 319.69 318.94 318.94 0.6K
14:34 318.73 319.50 318.37 318.94 2.0K
14:35 319.79 319.79 319.72 319.74 3.9K
14:36 319.72 319.72 319.53 319.53 1.6K
14:39 319.63 319.63 319.63 319.63 0.8K
14:49 318.85 319.46 318.85 319.46 0.4K
14:50 318.85 318.85 318.85 318.85 1.3K
14:52 319.71 319.71 319.71 319.71 0.9K
14:55 319.59 319.59 319.59 319.58 0.4K
14:57 319.72 319.90 319.23 319.54 2.5K
14:58 319.27 319.27 319.07 319.07 1.3K
14:59 318.75 318.75 318.75 318.75 0.7K
15:03 318.92 319.34 318.76 319.34 0.7K
15:04 319.27 319.27 319.27 319.27 0.5K
15:05 319.07 319.07 319.07 319.07 0.3K
15:07 319.14 319.14 319.14 319.14 0.5K
15:08 319.07 319.61 319.07 319.38 0.9K
15:10 319.45 319.45 319.45 319.45 0.5K
15:11 319.45 319.45 319.45 319.45 0.1K
15:13 319.45 319.45 318.97 318.97 0.7K
15:14 319.45 319.45 318.97 318.97 0.6K
15:15 319.45 319.45 319.45 319.45 1.3K
15:16 319.45 319.45 319.45 319.45 0.2K
15:17 319.45 319.45 319.45 319.45 0.4K
15:18 319.45 319.45 319.45 319.45 0.2K
15:19 319.26 319.50 319.26 319.30 2.7K
15:21 319.50 319.50 319.50 319.50 1.6K
15:23 319.65 319.65 319.55 319.55 1.0K
15:24 319.63 319.64 319.50 319.54 3.8K
15:26 319.54 319.67 319.47 319.67 2.0K
15:30 319.45 319.45 319.45 319.45 0.5K
15:31 319.55 319.55 319.45 319.54 1.3K
15:35 319.60 319.60 319.50 319.50 0.6K
15:36 319.54 319.98 319.54 319.98 1.8K
15:37 319.65 319.65 319.65 319.65 0.4K
15:39 319.76 319.86 319.76 319.86 1.2K
15:40 319.52 319.52 319.52 319.52 3.0K
15:42 319.89 319.89 319.89 319.89 0.6K
15:43 319.84 319.90 319.84 319.90 1.0K
15:44 319.66 319.66 319.66 319.66 0.4K
15:45 319.39 319.65 319.39 319.65 1.7K
15:46 319.94 319.94 319.94 319.94 1.5K
15:47 319.41 319.57 319.41 319.50 13.6K
15:48 319.50 319.50 319.50 319.50 0.2K
15:49 319.50 319.50 319.50 319.50 0.9K
15:50 319.66 319.86 319.66 319.79 3.1K
15:51 319.96 319.96 319.96 319.96 1.8K
15:52 319.86 319.86 319.83 319.83 4.3K
15:53 319.98 319.98 319.98 319.98 3.2K
15:54 319.95 320.69 319.76 320.63 52.2K
15:55 320.68 320.73 320.62 320.65 4.3K
15:56 320.69 321.19 320.69 321.11 6.4K
15:57 321.44 321.44 321.26 321.36 1.4K
15:58 321.44 321.54 321.31 321.54 28.1K
15:59 321.58 321.63 321.36 321.36 20.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据