百济神州公司

ONC
🏛️ 美国 →
340.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 299.00 299.90 299.00 299.90 24.0K
09:31 299.90 299.90 299.80 299.80 0.6K
09:32 299.33 299.33 298.56 298.56 4.4K
09:33 298.11 298.11 296.11 297.33 8.6K
09:34 298.04 298.04 297.20 298.02 1.3K
09:35 297.49 297.49 296.60 297.00 4.6K
09:36 296.69 296.69 296.69 296.69 2.0K
09:38 297.30 297.30 297.30 297.30 0.7K
09:39 297.44 297.44 297.44 297.44 4.1K
09:41 297.99 298.49 297.92 298.04 4.7K
09:42 298.00 298.00 297.78 297.78 0.7K
09:43 298.01 298.01 298.01 298.01 0.4K
09:44 298.00 298.00 298.00 298.00 0.4K
09:45 297.60 297.80 297.60 297.80 1.5K
09:48 297.41 297.61 297.41 297.61 0.7K
09:49 297.37 297.47 297.37 297.47 1.8K
09:51 296.00 296.00 296.00 296.00 2.3K
09:53 296.98 297.01 296.98 297.01 0.4K
09:54 296.29 296.29 296.29 296.29 0.4K
09:55 296.78 296.78 296.44 296.66 7.1K
09:58 297.29 297.29 297.29 297.29 1.0K
09:59 297.26 297.26 297.26 297.26 0.3K
10:00 297.09 297.09 296.19 296.57 2.8K
10:02 296.04 296.04 296.04 296.04 0.2K
10:03 296.98 297.61 296.88 296.88 2.7K
10:05 296.21 296.21 295.84 295.83 1.5K
10:06 296.04 296.42 296.04 296.42 3.4K
10:07 296.51 296.51 296.51 296.51 2.0K
10:12 296.45 296.45 296.45 296.45 0.4K
10:13 296.83 297.25 296.83 296.83 0.7K
10:14 296.96 296.96 296.96 296.96 0.2K
10:15 296.97 297.15 296.97 297.15 2.1K
10:18 296.63 296.95 296.63 296.88 6.5K
10:19 296.90 296.90 296.90 296.90 0.8K
10:20 296.55 296.68 296.55 296.65 3.1K
10:23 297.18 297.18 297.18 297.18 1.5K
10:24 297.50 297.69 297.50 297.69 1.7K
10:29 297.89 297.89 297.73 297.81 1.4K
10:30 297.77 297.77 297.72 297.72 1.4K
10:32 296.97 296.99 296.97 296.99 3.0K
10:39 297.31 297.31 297.31 297.31 0.4K
10:41 297.12 297.12 297.12 297.12 0.8K
10:42 297.12 297.12 296.87 296.87 1.7K
10:44 296.79 296.79 296.79 296.79 0.2K
10:45 296.99 296.99 296.99 296.99 0.5K
10:48 296.92 296.92 296.92 296.92 0.6K
10:52 296.84 297.02 296.67 296.83 2.6K
10:53 296.69 297.10 296.69 297.10 2.1K
10:54 297.08 297.08 297.07 297.07 0.4K
10:56 297.08 297.08 297.08 297.08 0.6K
11:00 297.29 297.29 297.08 297.08 1.0K
11:02 297.34 297.34 297.08 297.28 2.9K
11:03 297.33 297.33 297.33 297.33 0.9K
11:05 297.43 297.43 297.43 297.43 1.3K
11:06 297.33 297.33 297.06 297.06 5.1K
11:09 297.38 297.38 297.38 297.38 0.8K
11:10 297.34 297.34 297.15 297.21 5.7K
11:11 297.06 297.48 297.06 297.48 4.8K
11:12 297.25 297.33 297.25 297.33 0.4K
11:13 297.33 297.68 297.24 297.24 7.2K
11:16 297.27 297.27 297.27 297.27 0.9K
11:17 297.25 297.25 297.25 297.25 1.6K
11:20 296.93 297.16 296.85 296.85 4.0K
11:21 297.16 297.16 297.16 297.15 1.8K
11:22 296.96 297.15 296.96 297.15 1.4K
11:25 296.70 296.70 296.70 296.70 6.0K
11:27 296.48 296.48 296.48 296.48 1.5K
11:30 296.94 297.15 296.70 297.01 1.8K
11:31 297.17 297.17 297.16 297.16 1.5K
11:32 297.37 297.37 297.37 297.37 0.6K
11:33 297.56 297.56 297.56 297.56 1.3K
11:34 297.50 297.50 297.49 297.49 0.6K
11:35 297.49 297.49 297.31 297.31 2.3K
11:36 297.20 297.20 297.20 297.20 0.2K
11:38 297.20 297.20 297.20 297.20 0.4K
11:40 297.34 297.34 297.28 297.28 0.7K
11:44 297.44 297.44 297.44 297.44 0.2K
11:45 298.47 298.47 298.47 298.47 2.0K
11:47 298.24 298.42 298.24 298.42 1.6K
11:48 298.41 298.49 298.41 298.49 1.4K
11:49 298.39 298.57 298.39 298.57 1.1K
11:51 298.06 298.06 297.98 297.98 5.2K
11:54 298.20 298.20 298.09 298.09 1.4K
11:58 298.23 298.23 298.23 298.23 4.1K
12:02 297.99 297.99 297.99 297.99 0.5K
12:04 298.11 298.11 298.11 298.11 1.9K
12:05 298.00 298.00 297.88 297.95 11.1K
12:06 297.90 297.90 297.90 297.90 1.4K
12:13 297.95 297.95 297.95 297.95 2.1K
12:16 297.90 297.90 297.82 297.82 1.9K
12:19 297.85 297.85 297.85 297.85 10.3K
12:22 297.82 297.82 297.82 297.82 0.9K
12:28 298.01 298.01 298.01 298.01 1.3K
12:29 297.91 297.91 297.91 297.91 2.7K
12:38 297.78 297.78 297.78 297.78 1.8K
12:44 297.82 297.82 297.82 297.82 2.5K
12:53 297.86 297.86 297.86 297.86 1.0K
12:54 297.73 297.73 297.73 297.73 0.2K
12:56 297.58 297.81 297.58 297.67 1.7K
12:57 298.00 298.00 298.00 298.00 0.8K
13:00 297.80 297.96 297.65 297.65 7.7K
13:01 297.75 297.75 297.75 297.75 1.9K
13:03 297.70 297.70 297.70 297.70 0.1K
13:05 297.91 297.91 297.72 297.71 1.2K
13:08 297.62 297.62 297.62 297.62 0.5K
13:09 297.72 297.72 297.52 297.52 1.6K
13:11 297.72 297.72 297.72 297.72 0.8K
13:12 297.19 297.23 297.19 297.23 2.2K
13:13 297.05 297.05 297.05 297.05 0.2K
13:14 297.05 297.05 297.05 297.05 0.5K
13:16 297.17 297.17 297.17 297.17 0.2K
13:18 296.82 296.82 296.82 296.82 1.4K
13:20 297.45 297.45 297.26 297.26 0.7K
13:22 297.08 297.08 297.08 297.08 0.4K
13:24 297.45 297.45 297.45 297.45 0.2K
13:25 297.04 297.04 297.04 297.04 0.3K
13:28 297.08 297.45 297.08 297.45 0.5K
13:29 297.29 297.35 297.29 297.35 0.5K
13:32 297.54 297.54 297.54 297.54 1.3K
13:33 297.22 297.71 297.22 297.40 0.9K
13:35 297.81 297.81 297.66 297.65 2.1K
13:37 297.79 297.79 297.79 297.79 0.6K
13:43 298.16 298.16 297.80 297.80 0.8K
13:46 297.79 297.79 297.79 297.79 0.4K
13:49 297.61 297.78 297.61 297.77 1.3K
13:50 297.61 297.61 297.61 297.61 1.3K
13:57 297.62 297.80 297.62 297.80 0.4K
13:58 298.02 298.02 298.02 298.02 3.2K
14:00 297.96 298.00 297.96 298.00 0.4K
14:01 297.96 297.96 297.96 297.96 0.6K
14:02 297.87 297.96 297.87 297.96 1.4K
14:03 297.97 297.97 297.97 297.96 0.2K
14:04 297.97 297.97 297.97 297.96 0.4K
14:05 297.94 297.97 297.94 297.97 3.2K
14:06 297.98 297.98 297.98 297.98 0.2K
14:09 297.91 297.91 297.91 297.90 0.8K
14:11 297.92 297.92 297.92 297.92 0.7K
14:19 297.33 297.33 297.33 297.33 4.6K
14:28 297.08 297.08 297.08 297.08 0.6K
14:34 297.32 297.32 297.32 297.32 2.0K
14:36 297.31 297.31 296.83 296.83 2.7K
14:38 296.77 296.77 296.77 296.77 0.1K
14:39 296.77 296.77 296.77 296.77 1.0K
14:41 296.76 296.76 296.76 296.76 0.3K
14:45 296.76 296.76 296.76 296.76 0.3K
14:46 297.25 297.25 296.84 296.84 0.7K
14:48 296.76 296.76 296.76 296.76 0.3K
14:52 297.26 297.26 297.26 297.26 0.5K
14:57 296.76 296.87 296.76 296.87 0.4K
14:58 296.76 296.76 296.76 296.76 0.6K
14:59 296.43 296.43 296.43 296.43 0.1K
15:01 296.75 296.75 296.26 296.26 1.8K
15:02 296.59 296.59 296.59 296.59 1.0K
15:04 296.29 296.29 296.01 296.01 2.8K
15:08 295.45 295.66 295.45 295.66 2.4K
15:12 295.66 295.70 295.66 295.70 0.6K
15:13 295.66 295.66 295.66 295.65 2.5K
15:15 295.66 295.66 295.66 295.65 0.2K
15:16 295.65 295.65 295.65 295.65 0.5K
15:17 295.66 295.66 295.66 295.65 0.4K
15:18 295.66 295.66 295.66 295.65 0.1K
15:19 295.29 295.29 295.29 295.29 0.1K
15:20 295.46 295.94 295.46 295.94 1.8K
15:21 296.07 296.07 296.07 296.07 3.8K
15:22 296.08 296.08 296.08 296.08 0.7K
15:23 296.08 296.08 296.08 296.08 0.8K
15:24 296.08 296.08 296.08 296.08 2.2K
15:28 295.67 296.17 295.67 296.17 2.7K
15:29 296.05 296.05 296.04 296.04 0.5K
15:30 296.01 296.01 296.01 296.01 1.8K
15:31 295.87 295.87 295.87 295.87 0.7K
15:33 295.81 295.81 294.73 294.78 8.6K
15:34 294.95 295.13 294.95 295.13 5.6K
15:35 295.13 295.13 295.13 295.13 3.3K
15:37 294.58 294.58 294.58 294.58 1.0K
15:38 294.85 294.85 294.85 294.85 0.6K
15:39 294.62 294.63 294.62 294.63 1.1K
15:40 294.63 294.63 294.63 294.63 1.4K
15:42 294.63 294.65 294.63 294.65 0.5K
15:43 294.78 294.87 294.78 294.87 2.0K
15:44 294.86 294.86 294.86 294.86 0.8K
15:45 294.63 294.86 294.63 294.86 0.6K
15:46 294.86 294.86 294.86 294.86 0.2K
15:47 294.86 294.86 294.52 294.84 4.1K
15:48 294.91 294.91 294.87 294.87 1.7K
15:49 295.10 295.10 294.81 294.81 0.8K
15:50 294.81 295.03 294.81 295.03 1.9K
15:51 295.04 295.24 294.91 295.24 3.2K
15:52 295.09 295.09 295.00 295.00 2.1K
15:53 294.91 295.10 294.91 295.10 1.6K
15:54 295.00 295.15 295.00 295.15 1.6K
15:55 294.78 294.82 294.76 294.82 4.0K
15:56 295.05 295.05 295.04 295.04 4.5K
15:57 294.96 294.96 294.58 294.58 5.0K
15:58 294.71 294.92 294.71 294.83 4.9K
15:59 294.84 294.87 294.51 294.51 28.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据