百济神州公司

ONC
🏛️ 美国 →
341.62
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 271.99 272.96 270.32 272.96 30.8K
09:31 273.50 273.65 273.50 273.65 1.6K
09:32 273.65 275.82 273.65 275.82 8.7K
09:33 275.41 275.41 273.94 273.94 2.7K
09:34 273.94 273.94 273.94 273.94 0.5K
09:35 274.99 275.00 274.24 275.00 3.7K
09:36 275.04 275.04 274.96 275.04 5.6K
09:37 275.55 275.69 275.55 275.69 0.6K
09:38 275.70 276.18 275.65 276.18 3.1K
09:39 276.25 276.95 276.25 276.61 4.3K
09:40 276.73 276.73 276.05 276.05 4.7K
09:41 275.99 276.07 275.99 276.07 1.2K
09:42 276.74 276.74 276.15 276.15 0.8K
09:44 275.45 276.97 275.45 276.23 5.5K
09:45 275.69 275.69 274.40 274.82 2.8K
09:46 274.82 274.82 274.16 274.82 1.0K
09:47 274.80 274.80 274.80 274.80 1.2K
09:48 274.86 275.19 274.32 275.19 3.7K
09:49 275.58 276.29 275.58 275.63 3.9K
09:50 276.71 277.22 276.71 277.22 1.7K
09:51 278.00 279.55 278.00 278.75 5.4K
09:52 279.25 279.25 279.25 279.25 2.2K
09:53 278.63 279.36 278.63 279.17 10.6K
09:54 279.46 280.94 279.45 280.94 14.8K
09:55 280.51 280.66 279.74 280.65 2.1K
09:56 279.74 280.55 279.66 279.88 1.2K
09:57 279.92 279.92 278.86 279.11 3.0K
09:59 279.11 279.12 278.67 279.07 2.6K
10:00 278.68 279.21 278.68 279.21 1.7K
10:01 279.21 279.21 278.67 278.67 2.1K
10:02 279.26 279.26 279.01 279.01 1.6K
10:03 278.42 278.42 277.02 277.02 7.2K
10:04 277.10 278.30 277.07 278.30 5.0K
10:05 278.54 278.54 278.54 278.54 0.1K
10:06 277.27 277.27 277.27 277.27 4.0K
10:07 276.72 276.72 276.72 276.72 0.2K
10:08 276.29 276.31 276.29 276.31 2.8K
10:09 275.62 276.00 275.62 276.00 1.0K
10:10 275.91 276.21 275.38 276.21 3.0K
10:11 275.74 277.59 275.74 277.59 3.3K
10:12 277.19 277.20 277.00 277.00 4.2K
10:13 277.00 277.61 277.00 277.61 0.8K
10:14 278.00 278.00 277.28 277.27 5.2K
10:15 277.33 277.33 277.33 277.33 0.6K
10:16 277.66 277.66 277.66 277.66 0.5K
10:18 277.18 277.68 277.18 277.20 0.6K
10:19 277.43 277.58 277.17 277.34 3.3K
10:20 277.20 277.27 277.10 277.27 14.6K
10:22 277.10 277.10 277.10 277.10 0.9K
10:23 277.50 277.50 277.50 277.50 3.9K
10:26 278.34 278.35 278.34 278.35 1.7K
10:27 278.21 278.21 278.21 278.21 2.0K
10:28 278.32 278.32 278.17 278.17 1.8K
10:30 277.65 277.65 277.65 277.65 4.2K
10:31 277.39 277.97 277.39 277.96 3.4K
10:34 277.97 277.97 276.71 276.71 3.4K
10:35 276.71 277.00 276.71 277.00 6.5K
10:36 276.99 277.00 276.95 277.00 6.5K
10:37 277.00 277.19 276.98 277.19 2.4K
10:38 277.19 277.19 277.19 277.19 0.7K
10:39 277.18 277.18 277.18 277.18 1.7K
10:40 277.19 277.19 276.06 276.92 7.1K
10:41 276.83 277.00 276.83 276.89 1.0K
10:42 276.66 276.90 276.31 276.66 1.7K
10:43 275.81 275.81 275.73 275.73 1.2K
10:44 275.51 275.51 275.51 275.51 0.9K
10:45 275.51 275.51 275.51 275.51 0.3K
10:46 275.57 275.57 275.57 275.57 0.5K
10:47 275.67 276.01 275.67 275.79 2.3K
10:48 276.01 276.01 275.68 275.68 1.0K
10:49 275.70 275.70 275.70 275.70 0.4K
10:50 275.63 275.63 275.63 275.63 0.3K
10:51 275.65 275.65 275.65 275.65 0.9K
10:52 275.66 275.66 275.64 275.64 1.3K
10:53 275.65 275.65 275.65 275.65 5.3K
10:54 275.67 275.67 275.67 275.67 0.6K
10:55 275.49 275.63 275.49 275.63 1.0K
10:56 275.40 275.64 274.63 274.63 4.3K
10:57 274.63 274.63 274.63 274.63 1.0K
10:58 274.32 274.64 274.32 274.64 1.0K
10:59 274.25 274.25 273.92 273.92 2.5K
11:00 273.77 274.01 273.77 274.01 1.0K
11:01 274.01 274.01 274.01 274.01 3.2K
11:02 273.37 273.92 273.37 273.92 1.2K
11:03 273.40 273.40 273.40 273.40 2.6K
11:04 273.73 273.81 273.73 273.81 0.5K
11:05 273.92 273.92 273.79 273.80 5.9K
11:07 273.51 274.18 273.51 274.18 10.6K
11:09 274.17 274.17 274.17 274.17 0.3K
11:10 274.18 274.23 274.18 274.23 0.5K
11:11 273.59 274.15 273.59 273.70 0.8K
11:12 274.23 274.23 274.23 274.23 2.6K
11:13 274.21 274.24 273.83 274.24 8.8K
11:14 274.25 274.25 273.73 274.25 2.2K
11:15 274.25 274.25 274.25 274.25 0.3K
11:16 274.59 275.30 274.53 274.53 3.7K
11:17 274.96 274.96 274.84 274.83 1.2K
11:18 274.87 275.00 274.87 275.00 1.9K
11:19 275.02 275.02 274.79 274.79 1.5K
11:20 274.79 275.24 274.78 274.83 2.5K
11:21 274.81 274.93 274.81 274.93 0.7K
11:22 275.18 275.18 274.57 274.61 1.8K
11:24 274.44 274.44 274.28 274.28 2.2K
11:25 274.03 274.03 273.98 273.98 0.7K
11:26 273.90 273.90 273.71 273.71 3.5K
11:28 273.48 273.71 273.48 273.71 0.4K
11:29 273.74 273.74 273.74 273.74 0.3K
11:30 273.74 273.75 273.61 273.75 2.0K
11:31 273.55 273.55 273.55 273.55 0.5K
11:32 274.16 274.23 273.71 273.71 5.1K
11:33 273.63 273.66 273.63 273.66 0.8K
11:34 273.63 273.63 273.63 273.63 0.7K
11:36 272.10 272.10 270.70 270.70 4.6K
11:37 271.36 271.36 270.70 270.70 6.0K
11:40 270.00 270.06 270.00 270.06 2.0K
11:41 270.07 270.60 269.91 270.60 4.0K
11:42 270.57 270.73 270.57 270.73 0.7K
11:43 271.34 271.34 270.83 270.83 1.6K
11:44 270.84 271.28 270.84 271.19 2.2K
11:45 271.29 272.03 271.29 271.83 5.1K
11:46 271.84 272.04 271.84 271.96 1.5K
11:47 272.39 273.07 272.33 272.61 3.8K
11:48 272.48 272.48 271.77 271.77 5.1K
11:49 271.91 271.91 271.05 271.46 8.8K
11:50 271.47 272.00 271.47 271.48 2.4K
11:51 271.51 271.51 271.51 271.51 0.5K
11:52 270.51 270.54 270.40 270.40 3.0K
11:53 270.44 270.84 270.18 270.84 0.8K
11:54 270.05 270.19 269.83 270.19 1.6K
11:55 270.93 270.96 270.52 270.96 2.8K
11:56 271.11 271.21 270.78 271.21 16.5K
11:57 269.82 269.82 269.82 269.82 4.9K
11:58 269.60 269.60 269.26 269.56 3.3K
11:59 270.10 270.10 269.79 269.79 0.5K
12:00 270.10 270.27 269.78 269.77 1.6K
12:01 269.45 269.80 269.45 269.80 2.6K
12:02 269.95 269.95 269.32 269.32 1.8K
12:03 269.63 269.90 269.63 269.80 3.1K
12:04 269.81 269.81 269.00 269.00 4.9K
12:05 269.34 269.37 269.02 269.02 1.4K
12:06 269.02 269.02 268.61 268.93 3.2K
12:07 268.74 268.74 268.74 268.74 2.1K
12:10 268.65 269.28 268.65 269.19 5.0K
12:11 269.08 269.38 269.08 269.38 1.5K
12:12 269.61 269.61 269.59 269.59 1.7K
12:13 269.51 269.51 269.50 269.50 0.7K
12:14 269.62 270.94 269.43 270.94 7.3K
12:15 270.96 270.96 270.33 270.33 2.0K
12:16 270.10 270.25 270.10 270.25 1.9K
12:17 269.84 269.84 269.81 269.81 2.3K
12:18 269.02 269.02 268.69 268.69 3.7K
12:19 269.54 269.58 269.54 269.58 2.3K
12:20 269.58 269.58 269.40 269.40 1.7K
12:22 269.62 269.62 269.62 269.62 1.0K
12:23 269.04 269.09 268.66 268.66 3.9K
12:25 269.23 269.23 268.90 268.90 0.8K
12:26 268.76 268.76 268.76 268.76 0.2K
12:27 268.61 268.89 268.61 268.89 1.2K
12:28 268.89 269.45 268.89 269.45 2.9K
12:29 269.44 269.44 269.44 269.44 0.8K
12:30 270.10 270.10 270.10 270.10 1.2K
12:32 270.27 270.27 270.27 270.27 1.0K
12:34 270.05 270.24 270.05 270.24 0.5K
12:35 270.24 270.24 269.89 269.89 1.0K
12:36 269.46 269.46 269.46 269.46 2.2K
12:37 269.04 269.47 269.02 269.47 1.8K
12:38 269.53 269.53 269.53 269.53 1.4K
12:40 269.91 270.06 269.91 270.06 2.1K
12:41 270.15 270.15 270.15 270.15 0.8K
12:42 270.17 270.17 269.82 269.86 1.6K
12:43 270.11 270.11 270.11 270.11 0.7K
12:44 270.03 270.03 270.03 270.03 0.4K
12:45 270.03 270.03 270.03 270.03 0.4K
12:46 270.34 270.34 270.03 270.03 0.5K
12:47 269.74 269.78 269.73 269.73 1.3K
12:48 269.08 269.08 268.57 268.57 5.7K
12:49 269.14 269.14 269.05 269.05 7.5K
12:50 268.71 269.41 268.71 269.41 0.6K
12:51 268.75 268.75 268.44 268.44 1.5K
12:52 268.44 268.44 268.44 268.44 0.4K
12:53 268.44 268.44 268.10 268.26 3.8K
12:54 268.83 268.83 268.49 268.49 0.6K
12:55 268.49 268.49 268.49 268.49 0.4K
12:56 268.50 268.74 268.50 268.74 0.7K
12:58 268.43 268.49 268.34 268.34 1.8K
12:59 268.49 268.49 268.07 268.07 5.1K
13:00 268.04 268.04 268.04 268.04 1.2K
13:02 268.37 268.37 267.91 267.91 1.0K
13:03 268.06 268.06 268.06 268.06 2.4K
13:05 267.88 267.95 267.88 267.95 1.8K
13:06 267.76 267.95 267.76 267.87 2.9K
13:07 267.85 267.85 267.66 267.85 0.4K
13:08 267.85 267.85 267.85 267.85 0.8K
13:09 267.75 268.06 267.75 268.06 3.7K
13:10 267.75 267.75 267.75 267.75 0.4K
13:11 267.57 267.57 267.56 267.56 4.7K
13:13 267.60 267.60 267.60 267.60 0.6K
13:14 267.18 267.18 267.18 267.18 0.5K
13:15 267.53 267.53 267.53 267.53 0.3K
13:16 267.54 267.74 267.54 267.74 2.4K
13:17 267.77 267.77 267.77 267.77 1.2K
13:19 267.79 267.79 267.79 267.79 0.5K
13:20 267.79 267.79 267.79 267.79 1.4K
13:21 267.79 267.79 267.49 267.79 1.7K
13:22 267.79 268.51 267.79 268.37 1.6K
13:23 267.91 268.23 267.91 268.23 1.3K
13:24 268.23 268.23 267.74 267.74 1.9K
13:25 268.23 268.23 268.23 268.23 0.5K
13:26 268.11 268.23 267.74 268.23 2.7K
13:27 268.23 268.30 268.23 268.30 2.9K
13:28 268.30 268.30 268.30 268.30 1.4K
13:29 268.37 269.10 268.37 269.10 2.7K
13:30 268.94 268.94 268.00 268.70 5.0K
13:31 268.20 268.20 268.20 268.20 1.5K
13:32 269.09 269.09 269.09 269.08 0.6K
13:33 269.11 269.11 269.11 269.11 0.4K
13:34 269.11 269.11 269.11 269.11 0.4K
13:35 269.11 269.11 269.11 269.11 0.8K
13:36 269.11 269.11 269.11 269.11 0.8K
13:37 268.32 269.23 268.32 269.23 1.0K
13:38 268.98 269.17 268.62 269.17 1.1K
13:39 268.98 268.98 268.98 268.98 0.4K
13:40 268.98 268.98 268.98 268.98 1.4K
13:41 268.98 268.98 268.11 268.14 2.8K
13:42 268.09 268.20 268.09 268.20 2.2K
13:45 268.16 268.16 268.16 268.16 0.5K
13:46 269.11 269.11 269.11 269.11 0.8K
13:47 268.56 268.56 268.56 268.56 1.2K
13:48 268.37 268.56 268.37 268.56 0.5K
13:49 268.76 268.76 268.56 268.56 0.4K
13:50 268.56 269.22 268.36 269.22 2.9K
13:51 269.56 269.56 269.56 269.56 0.5K
13:52 269.57 269.57 269.57 269.57 1.7K
13:53 269.98 269.98 269.98 269.98 1.2K
13:54 269.96 270.06 269.96 270.06 2.0K
13:55 269.98 269.98 269.98 269.98 0.9K
13:56 269.98 269.98 269.98 269.98 1.5K
13:57 269.98 269.98 269.98 269.98 1.2K
13:58 269.98 269.98 269.98 269.98 0.5K
13:59 269.98 269.98 269.98 269.98 1.6K
14:01 269.99 269.99 269.60 269.60 0.5K
14:02 269.50 269.50 269.50 269.50 0.7K
14:03 269.42 269.42 269.41 269.40 2.1K
14:04 268.78 268.78 268.78 268.78 1.4K
14:06 269.35 269.35 269.35 269.35 0.3K
14:07 268.98 269.43 268.98 269.43 1.4K
14:08 269.43 269.43 269.43 269.43 1.4K
14:10 269.40 269.57 269.40 269.57 0.4K
14:11 269.34 269.34 269.34 269.34 0.3K
14:12 269.57 269.60 269.57 269.60 1.7K
14:13 269.20 269.20 269.06 269.08 4.2K
14:15 268.67 269.13 268.67 268.76 1.6K
14:16 268.83 268.83 268.83 268.83 0.3K
14:17 269.17 269.18 269.17 269.18 0.9K
14:18 269.18 269.22 269.18 269.22 1.2K
14:19 269.11 269.22 268.68 268.68 3.9K
14:20 269.13 269.13 269.13 269.13 0.8K
14:21 269.66 269.66 269.66 269.66 0.4K
14:22 268.84 269.13 268.79 269.13 1.0K
14:24 268.41 268.41 268.14 268.14 2.3K
14:25 268.65 268.65 268.12 268.12 1.1K
14:26 268.24 268.47 268.24 268.46 2.0K
14:28 268.68 268.68 268.68 268.68 2.5K
14:29 268.70 268.70 268.70 268.70 0.5K
14:30 268.72 269.07 268.72 269.07 1.4K
14:32 269.21 269.21 269.21 269.21 0.2K
14:33 268.89 268.89 268.89 268.89 0.4K
14:34 268.89 268.89 268.89 268.89 0.7K
14:35 268.86 268.86 268.86 268.86 0.3K
14:36 268.86 268.86 268.86 268.86 0.3K
14:37 269.23 269.23 269.23 269.23 2.5K
14:38 268.51 268.51 268.51 268.51 2.4K
14:40 268.26 268.56 268.26 268.56 0.5K
14:41 268.56 268.56 268.50 268.50 0.9K
14:42 268.03 268.03 267.25 267.25 3.7K
14:43 267.96 267.96 267.44 267.44 1.3K
14:44 267.96 267.96 267.42 267.42 1.7K
14:45 267.96 267.96 267.96 267.96 0.1K
14:46 267.96 267.96 267.67 267.93 1.0K
14:47 267.52 267.52 266.78 266.78 2.8K
14:48 267.02 267.02 267.02 267.02 0.2K
14:49 267.02 267.02 266.67 266.67 0.7K
14:50 267.03 267.03 266.70 266.70 1.6K
14:53 266.76 267.02 266.76 267.02 1.4K
14:54 267.00 267.00 267.00 267.00 0.4K
14:55 267.00 267.00 266.72 266.72 0.6K
14:56 267.00 267.00 267.00 267.00 0.7K
14:57 266.71 266.71 266.49 266.49 4.3K
14:58 266.77 266.77 266.56 266.56 2.5K
14:59 266.76 266.76 266.55 266.55 1.1K
15:00 266.52 266.52 266.52 266.52 1.9K
15:01 266.22 266.22 266.22 266.22 1.6K
15:02 266.53 266.53 265.39 265.72 29.3K
15:03 265.28 265.49 265.28 265.49 8.4K
15:04 266.12 266.76 266.12 266.31 2.8K
15:06 266.62 267.38 266.37 267.38 4.8K
15:07 267.70 267.70 267.12 267.12 1.8K
15:08 267.41 267.41 267.41 267.41 1.8K
15:09 268.25 268.50 268.25 268.50 1.8K
15:10 268.02 268.45 268.02 268.45 1.0K
15:11 267.90 268.30 267.71 268.30 10.3K
15:13 268.33 269.21 268.33 269.21 2.5K
15:15 268.92 268.92 268.92 268.92 2.0K
15:16 268.92 268.92 268.92 268.92 0.3K
15:17 269.29 269.29 269.00 269.19 2.4K
15:18 269.87 269.87 269.87 269.87 1.7K
15:19 270.19 271.00 270.19 271.00 2.6K
15:21 270.43 271.21 270.43 271.21 4.4K
15:22 271.99 271.99 271.99 271.99 2.3K
15:23 270.90 270.90 270.90 270.90 3.5K
15:24 270.54 270.69 270.53 270.53 1.6K
15:25 270.52 270.52 270.31 270.52 1.2K
15:26 270.33 270.33 270.33 270.33 0.7K
15:27 270.10 270.10 270.00 270.00 3.0K
15:28 270.01 270.01 270.01 270.01 0.3K
15:29 270.21 270.21 270.20 270.21 0.6K
15:30 270.61 270.61 270.01 270.01 4.8K
15:32 269.63 270.21 269.63 270.21 0.4K
15:33 270.21 270.43 270.21 270.29 2.1K
15:34 270.09 270.48 270.07 270.21 3.4K
15:35 270.08 270.22 270.08 270.21 1.1K
15:36 270.36 270.36 270.33 270.33 1.2K
15:37 270.23 270.26 270.23 270.26 1.9K
15:38 270.25 270.25 269.84 270.25 1.6K
15:39 270.33 270.33 270.32 270.32 0.3K
15:40 270.01 270.79 270.01 270.79 6.1K
15:41 271.94 271.94 271.66 271.70 9.5K
15:42 271.42 271.42 271.42 271.42 0.5K
15:43 271.72 271.72 271.08 271.08 4.7K
15:44 271.04 271.27 271.04 271.27 2.1K
15:45 271.22 271.22 271.16 271.16 1.9K
15:46 271.22 271.22 270.69 270.86 8.5K
15:47 270.46 270.46 269.99 270.02 5.5K
15:48 270.02 270.21 270.02 270.21 2.1K
15:49 270.11 270.11 270.01 270.01 0.8K
15:50 270.79 270.79 269.92 270.38 9.5K
15:51 270.26 270.69 270.26 270.32 8.2K
15:52 270.32 270.78 270.32 270.57 5.6K
15:53 270.76 270.83 270.53 270.83 4.9K
15:54 270.87 271.05 270.71 270.71 3.8K
15:55 271.20 271.54 271.14 271.14 9.7K
15:56 271.41 271.54 271.11 271.54 10.1K
15:57 271.20 271.39 271.14 271.26 8.0K
15:58 271.18 271.67 271.18 271.67 19.3K
15:59 271.66 271.81 271.44 271.80 20.5K
16:00 271.80 271.80 271.80 271.80 43.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据