Becamex Infrastructure Development JSC

IJC
🏛️ 越南 →
13,100.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13,750.00 13,750.00 13,750.00 13,750.00 49.2K
09:16 13,700.00 13,750.00 13,700.00 13,750.00 4.2K
09:17 13,750.00 13,750.00 13,700.00 13,750.00 8.1K
09:18 13,750.00 13,800.00 13,750.00 13,800.00 16.2K
09:19 13,700.00 13,700.00 13,700.00 13,700.00 13.3K
09:20 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
09:21 13,750.00 13,800.00 13,750.00 13,750.00 44.2K
09:22 13,750.00 13,750.00 13,750.00 13,750.00 18.0K
09:23 13,750.00 13,750.00 13,650.00 13,650.00 31.3K
09:24 13,600.00 13,650.00 13,600.00 13,650.00 46.5K
09:25 13,600.00 13,650.00 13,600.00 13,650.00 40.9K
09:26 13,700.00 13,700.00 13,650.00 13,700.00 17.2K
09:27 13,700.00 13,700.00 13,650.00 13,700.00 17.4K
09:28 13,700.00 13,700.00 13,700.00 13,700.00 16.5K
09:29 13,700.00 13,750.00 13,700.00 13,700.00 1.8K
09:30 13,750.00 13,750.00 13,750.00 13,750.00 5.2K
09:31 13,750.00 13,800.00 13,750.00 13,800.00 45.3K
09:32 13,800.00 13,800.00 13,800.00 13,800.00 8.8K
09:33 13,750.00 13,800.00 13,750.00 13,750.00 9.6K
09:34 13,750.00 13,800.00 13,750.00 13,800.00 15.5K
09:35 13,800.00 13,800.00 13,750.00 13,800.00 3.6K
09:36 13,750.00 13,800.00 13,750.00 13,800.00 43.7K
09:37 13,800.00 13,850.00 13,800.00 13,850.00 41.2K
09:38 13,850.00 13,900.00 13,850.00 13,900.00 67.8K
09:39 13,900.00 13,950.00 13,900.00 13,950.00 83.9K
09:40 14,000.00 14,000.00 13,950.00 13,950.00 55.2K
09:41 13,950.00 13,950.00 13,900.00 13,900.00 17.9K
09:42 13,950.00 13,950.00 13,900.00 13,900.00 7.5K
09:43 13,950.00 13,950.00 13,900.00 13,900.00 9.8K
09:44 13,850.00 13,900.00 13,850.00 13,850.00 14.6K
09:45 13,850.00 13,850.00 13,850.00 13,850.00 1.1K
09:46 13,850.00 13,850.00 13,850.00 13,850.00 3.9K
09:47 13,900.00 13,900.00 13,850.00 13,850.00 3.9K
09:48 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
09:49 13,900.00 13,900.00 13,900.00 13,900.00 8.0K
09:50 13,900.00 13,900.00 13,900.00 13,900.00 24.7K
09:51 13,900.00 13,900.00 13,900.00 13,900.00 2.3K
09:52 13,950.00 14,000.00 13,950.00 14,000.00 30.4K
09:53 14,000.00 14,000.00 13,950.00 13,950.00 1.3K
09:54 13,950.00 14,000.00 13,950.00 13,950.00 11.7K
09:55 13,950.00 13,950.00 13,950.00 13,950.00 40.3K
09:56 13,900.00 13,900.00 13,850.00 13,850.00 58.2K
09:57 13,850.00 13,850.00 13,850.00 13,850.00 9.5K
09:58 13,850.00 13,850.00 13,850.00 13,850.00 8.6K
09:59 13,850.00 13,850.00 13,850.00 13,850.00 15.1K
10:00 13,850.00 13,850.00 13,800.00 13,800.00 45.4K
10:01 13,800.00 13,800.00 13,750.00 13,750.00 6.3K
10:02 13,750.00 13,800.00 13,750.00 13,750.00 29.8K
10:03 13,800.00 13,800.00 13,800.00 13,800.00 7.2K
10:04 13,850.00 13,850.00 13,850.00 13,850.00 13.2K
10:05 13,900.00 13,900.00 13,900.00 13,900.00 16.5K
10:06 13,900.00 13,950.00 13,900.00 13,950.00 2.8K
10:07 13,950.00 14,000.00 13,950.00 14,000.00 126.5K
10:08 14,050.00 14,100.00 14,000.00 14,100.00 100.2K
10:09 14,100.00 14,100.00 14,000.00 14,050.00 57.8K
10:10 14,050.00 14,050.00 13,950.00 13,950.00 15.4K
10:11 13,900.00 13,950.00 13,900.00 13,950.00 0.7K
10:12 13,900.00 13,950.00 13,900.00 13,950.00 38.9K
10:13 13,900.00 14,000.00 13,900.00 14,000.00 16.2K
10:14 14,000.00 14,000.00 14,000.00 14,000.00 11.3K
10:15 14,000.00 14,000.00 14,000.00 14,000.00 8.3K
10:16 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
10:17 14,000.00 14,000.00 14,000.00 14,000.00 78.6K
10:18 14,000.00 14,050.00 14,000.00 14,050.00 31.4K
10:19 14,050.00 14,050.00 14,000.00 14,000.00 68.9K
10:20 14,000.00 14,050.00 14,000.00 14,000.00 31.2K
10:21 14,000.00 14,000.00 14,000.00 14,000.00 10.2K
10:22 14,050.00 14,050.00 14,000.00 14,000.00 45.8K
10:23 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
10:24 14,000.00 14,000.00 14,000.00 14,000.00 59.6K
10:25 14,000.00 14,000.00 14,000.00 14,000.00 12.6K
10:26 14,000.00 14,000.00 14,000.00 14,000.00 6.4K
10:27 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
10:28 14,000.00 14,000.00 14,000.00 14,000.00 12.8K
10:29 14,000.00 14,000.00 14,000.00 14,000.00 3.7K
10:32 13,950.00 13,950.00 13,950.00 13,950.00 22.7K
10:36 13,900.00 13,950.00 13,900.00 13,950.00 2.1K
10:37 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
10:38 13,900.00 13,950.00 13,900.00 13,950.00 10.5K
10:39 13,900.00 13,900.00 13,900.00 13,900.00 20.3K
10:40 13,900.00 13,900.00 13,900.00 13,900.00 11.0K
10:42 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:43 13,900.00 13,900.00 13,900.00 13,900.00 11.2K
10:45 13,900.00 13,900.00 13,900.00 13,900.00 1.1K
10:47 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:48 13,900.00 13,900.00 13,900.00 13,900.00 5.7K
10:50 13,900.00 13,900.00 13,850.00 13,850.00 2.5K
10:51 13,900.00 13,900.00 13,900.00 13,900.00 5.1K
10:52 13,900.00 13,900.00 13,900.00 13,900.00 4.5K
10:53 13,900.00 13,950.00 13,900.00 13,950.00 6.5K
10:54 13,900.00 13,900.00 13,900.00 13,900.00 30.5K
10:55 13,900.00 13,900.00 13,900.00 13,900.00 1.8K
10:57 13,900.00 13,900.00 13,900.00 13,900.00 19.0K
10:58 13,900.00 13,900.00 13,900.00 13,900.00 3.1K
11:00 13,950.00 13,950.00 13,950.00 13,950.00 46.1K
11:01 13,950.00 13,950.00 13,950.00 13,950.00 8.4K
11:02 13,950.00 13,950.00 13,950.00 13,950.00 4.3K
11:03 13,950.00 13,950.00 13,950.00 13,950.00 2.7K
11:04 13,950.00 13,950.00 13,950.00 13,950.00 10.1K
11:05 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
11:06 13,950.00 13,950.00 13,900.00 13,950.00 7.6K
11:07 13,950.00 13,950.00 13,950.00 13,950.00 3.4K
11:09 13,950.00 14,000.00 13,950.00 14,000.00 0.9K
11:10 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
11:12 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:13 14,000.00 14,000.00 14,000.00 14,000.00 1.6K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
11:16 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:17 14,000.00 14,000.00 13,950.00 13,950.00 8.3K
11:19 13,950.00 13,950.00 13,950.00 13,950.00 11.6K
11:20 13,950.00 13,950.00 13,950.00 13,950.00 17.1K
11:21 13,950.00 14,000.00 13,950.00 14,000.00 2.2K
11:24 14,000.00 14,000.00 13,950.00 13,950.00 6.0K
11:26 13,950.00 13,950.00 13,950.00 13,950.00 8.4K
11:27 13,950.00 13,950.00 13,950.00 13,950.00 3.0K
11:28 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
11:29 13,950.00 14,000.00 13,950.00 14,000.00 2.2K
13:00 13,950.00 13,950.00 13,900.00 13,900.00 39.1K
13:01 13,850.00 13,900.00 13,850.00 13,850.00 6.7K
13:02 13,850.00 13,900.00 13,850.00 13,900.00 2.9K
13:03 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:04 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
13:05 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
13:06 13,850.00 13,850.00 13,850.00 13,850.00 19.8K
13:07 13,850.00 13,850.00 13,850.00 13,850.00 9.3K
13:08 13,900.00 13,900.00 13,900.00 13,900.00 8.7K
13:09 13,900.00 13,900.00 13,900.00 13,900.00 34.5K
13:10 13,900.00 13,900.00 13,900.00 13,900.00 11.6K
13:11 13,900.00 13,900.00 13,850.00 13,850.00 2.7K
13:12 13,850.00 13,850.00 13,850.00 13,850.00 2.9K
13:13 13,850.00 13,850.00 13,800.00 13,800.00 28.9K
13:14 13,800.00 13,850.00 13,800.00 13,800.00 14.8K
13:15 13,800.00 13,850.00 13,800.00 13,800.00 14.2K
13:16 13,850.00 13,850.00 13,800.00 13,850.00 3.8K
13:17 13,850.00 13,900.00 13,850.00 13,900.00 30.7K
13:18 13,900.00 13,900.00 13,850.00 13,850.00 30.4K
13:19 13,800.00 13,850.00 13,800.00 13,850.00 6.5K
13:20 13,800.00 13,800.00 13,800.00 13,800.00 17.4K
13:21 13,800.00 13,800.00 13,800.00 13,800.00 35.8K
13:22 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
13:23 13,750.00 13,750.00 13,750.00 13,750.00 17.0K
13:24 13,750.00 13,750.00 13,750.00 13,750.00 3.5K
13:25 13,750.00 13,800.00 13,750.00 13,800.00 5.5K
13:26 13,800.00 13,800.00 13,750.00 13,750.00 50.8K
13:27 13,750.00 13,750.00 13,700.00 13,750.00 23.4K
13:28 13,750.00 13,750.00 13,650.00 13,700.00 94.9K
13:29 13,700.00 13,750.00 13,700.00 13,750.00 16.0K
13:30 13,750.00 13,750.00 13,750.00 13,750.00 19.8K
13:31 13,700.00 13,750.00 13,700.00 13,750.00 19.9K
13:32 13,800.00 13,850.00 13,800.00 13,850.00 22.4K
13:33 13,800.00 13,850.00 13,800.00 13,850.00 8.2K
13:34 13,850.00 13,850.00 13,800.00 13,850.00 0.4K
13:35 13,800.00 13,800.00 13,800.00 13,800.00 45.5K
13:36 13,800.00 13,800.00 13,800.00 13,800.00 25.0K
13:37 13,800.00 13,800.00 13,750.00 13,800.00 27.1K
13:38 13,750.00 13,750.00 13,750.00 13,750.00 25.6K
13:39 13,750.00 13,750.00 13,700.00 13,700.00 50.5K
13:40 13,700.00 13,750.00 13,700.00 13,700.00 23.2K
13:41 13,700.00 13,750.00 13,700.00 13,750.00 3.5K
13:42 13,700.00 13,750.00 13,700.00 13,700.00 17.1K
13:43 13,700.00 13,750.00 13,700.00 13,700.00 47.7K
13:44 13,650.00 13,750.00 13,650.00 13,750.00 8.5K
13:45 13,700.00 13,700.00 13,700.00 13,700.00 5.0K
13:46 13,700.00 13,750.00 13,700.00 13,750.00 9.4K
13:47 13,750.00 13,750.00 13,750.00 13,750.00 20.6K
13:48 13,750.00 13,750.00 13,700.00 13,700.00 22.7K
13:49 13,700.00 13,700.00 13,650.00 13,700.00 27.5K
13:50 13,700.00 13,700.00 13,700.00 13,700.00 25.9K
13:51 13,700.00 13,750.00 13,700.00 13,700.00 56.6K
13:52 13,750.00 13,800.00 13,750.00 13,800.00 58.5K
13:53 13,800.00 13,850.00 13,800.00 13,850.00 151.0K
13:54 13,850.00 14,000.00 13,850.00 13,850.00 69.8K
13:55 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
13:56 13,900.00 13,950.00 13,900.00 13,950.00 12.0K
13:57 13,950.00 14,000.00 13,950.00 13,950.00 32.4K
13:58 13,950.00 14,050.00 13,950.00 14,050.00 229.9K
13:59 14,050.00 14,050.00 14,000.00 14,000.00 159.9K
14:00 13,950.00 14,000.00 13,950.00 13,950.00 38.6K
14:01 14,000.00 14,000.00 14,000.00 14,000.00 3.1K
14:02 13,950.00 13,950.00 13,900.00 13,900.00 17.6K
14:03 13,900.00 13,900.00 13,850.00 13,850.00 8.8K
14:04 13,850.00 13,850.00 13,750.00 13,800.00 32.2K
14:05 13,850.00 13,850.00 13,800.00 13,800.00 10.1K
14:06 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
14:07 13,850.00 13,850.00 13,850.00 13,850.00 0.4K
14:08 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
14:09 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
14:10 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
14:11 13,850.00 13,900.00 13,850.00 13,900.00 4.6K
14:12 13,900.00 13,950.00 13,900.00 13,950.00 22.5K
14:13 13,900.00 13,950.00 13,900.00 13,900.00 10.0K
14:14 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
14:15 13,950.00 13,950.00 13,950.00 13,950.00 34.6K
14:16 13,950.00 13,950.00 13,950.00 13,950.00 3.2K
14:17 13,950.00 13,950.00 13,950.00 13,950.00 4.6K
14:18 13,950.00 13,950.00 13,950.00 13,950.00 19.7K
14:19 13,950.00 13,950.00 13,850.00 13,850.00 24.7K
14:20 13,850.00 13,850.00 13,850.00 13,850.00 23.6K
14:21 13,900.00 13,900.00 13,900.00 13,900.00 16.1K
14:22 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
14:24 13,900.00 13,900.00 13,850.00 13,900.00 4.9K
14:25 13,900.00 13,900.00 13,850.00 13,850.00 1.7K
14:26 13,850.00 13,900.00 13,850.00 13,900.00 5.0K
14:27 13,850.00 13,950.00 13,850.00 13,850.00 11.7K
14:28 13,900.00 13,950.00 13,900.00 13,950.00 2.0K
14:29 13,900.00 13,950.00 13,900.00 13,950.00 5.2K
14:45 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
15:00 13,950.00 13,950.00 13,950.00 13,950.00 130.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据