Becamex Infrastructure Development JSC

IJC
🏛️ 越南 →
12,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 14,950.00 14,950.00 14,950.00 14,950.00 49.6K
09:16 14,950.00 14,950.00 14,900.00 14,900.00 32.8K
09:17 14,900.00 14,900.00 14,900.00 14,900.00 0.2K
09:18 14,900.00 14,900.00 14,900.00 14,900.00 6.6K
09:19 14,900.00 14,900.00 14,900.00 14,900.00 9.5K
09:20 14,950.00 14,950.00 14,950.00 14,950.00 0.6K
09:21 14,950.00 14,950.00 14,850.00 14,900.00 25.8K
09:22 14,900.00 14,950.00 14,900.00 14,950.00 6.2K
09:23 14,950.00 14,950.00 14,900.00 14,950.00 41.1K
09:24 14,950.00 15,000.00 14,950.00 15,000.00 128.1K
09:25 15,000.00 15,000.00 14,950.00 14,950.00 67.3K
09:26 14,950.00 15,000.00 14,950.00 15,000.00 49.8K
09:27 15,000.00 15,100.00 15,000.00 15,050.00 182.8K
09:28 15,050.00 15,050.00 15,050.00 15,050.00 9.6K
09:29 15,050.00 15,050.00 15,000.00 15,000.00 100.1K
09:30 15,000.00 15,000.00 15,000.00 15,000.00 50.0K
09:31 15,000.00 15,000.00 14,950.00 14,950.00 31.7K
09:32 14,950.00 14,950.00 14,950.00 14,950.00 4.5K
09:33 14,950.00 14,950.00 14,900.00 14,900.00 18.9K
09:34 14,900.00 14,950.00 14,900.00 14,950.00 7.9K
09:35 14,950.00 14,950.00 14,900.00 14,950.00 21.1K
09:36 14,950.00 14,950.00 14,900.00 14,900.00 28.8K
09:37 14,900.00 15,000.00 14,900.00 15,000.00 106.8K
09:38 14,950.00 14,950.00 14,900.00 14,900.00 25.4K
09:39 14,950.00 14,950.00 14,950.00 14,950.00 15.5K
09:40 15,000.00 15,000.00 15,000.00 15,000.00 23.5K
09:41 15,000.00 15,000.00 15,000.00 15,000.00 30.3K
09:42 15,000.00 15,050.00 15,000.00 15,050.00 77.5K
09:43 15,050.00 15,050.00 15,050.00 15,050.00 5.8K
09:44 15,050.00 15,050.00 15,000.00 15,000.00 45.0K
09:45 15,000.00 15,000.00 15,000.00 15,000.00 29.1K
09:46 15,000.00 15,000.00 15,000.00 15,000.00 4.2K
09:47 15,000.00 15,000.00 15,000.00 15,000.00 167.8K
09:48 15,000.00 15,000.00 15,000.00 15,000.00 46.1K
09:49 15,000.00 15,050.00 15,000.00 15,000.00 65.4K
09:50 15,000.00 15,000.00 15,000.00 15,000.00 24.7K
09:51 15,000.00 15,000.00 15,000.00 15,000.00 5.0K
09:52 15,000.00 15,000.00 14,950.00 14,950.00 20.6K
09:53 15,000.00 15,050.00 15,000.00 15,000.00 61.6K
09:54 15,000.00 15,000.00 15,000.00 15,000.00 17.6K
09:55 15,000.00 15,000.00 15,000.00 15,000.00 59.9K
09:56 15,000.00 15,100.00 15,000.00 15,100.00 438.3K
09:57 15,100.00 15,100.00 15,100.00 15,100.00 18.3K
09:58 15,100.00 15,100.00 15,100.00 15,100.00 14.4K
09:59 15,100.00 15,150.00 15,100.00 15,150.00 117.8K
10:00 15,150.00 15,250.00 15,150.00 15,250.00 457.8K
10:01 15,250.00 15,300.00 15,200.00 15,250.00 170.5K
10:02 15,250.00 15,250.00 15,250.00 15,250.00 69.6K
10:03 15,250.00 15,250.00 15,200.00 15,250.00 67.8K
10:04 15,250.00 15,300.00 15,250.00 15,300.00 219.0K
10:05 15,300.00 15,300.00 15,250.00 15,300.00 155.0K
10:06 15,300.00 15,300.00 15,200.00 15,200.00 250.4K
10:07 15,200.00 15,200.00 15,150.00 15,200.00 18.1K
10:08 15,200.00 15,200.00 15,200.00 15,200.00 0.6K
10:09 15,150.00 15,200.00 15,150.00 15,150.00 79.5K
10:10 15,150.00 15,150.00 15,100.00 15,100.00 25.1K
10:11 15,150.00 15,150.00 15,100.00 15,150.00 113.1K
10:12 15,150.00 15,200.00 15,100.00 15,150.00 63.6K
10:13 15,150.00 15,200.00 15,150.00 15,200.00 31.4K
10:14 15,150.00 15,150.00 15,150.00 15,150.00 96.1K
10:15 15,150.00 15,150.00 15,150.00 15,150.00 19.8K
10:16 15,150.00 15,150.00 15,100.00 15,150.00 14.0K
10:17 15,150.00 15,150.00 15,150.00 15,150.00 22.7K
10:18 15,150.00 15,150.00 15,100.00 15,150.00 17.2K
10:19 15,150.00 15,150.00 15,150.00 15,150.00 7.4K
10:20 15,150.00 15,150.00 15,100.00 15,150.00 7.7K
10:21 15,150.00 15,150.00 15,150.00 15,150.00 26.6K
10:23 15,150.00 15,150.00 15,150.00 15,150.00 38.0K
10:24 15,150.00 15,150.00 15,150.00 15,150.00 20.2K
10:25 15,150.00 15,150.00 15,150.00 15,150.00 4.6K
10:26 15,100.00 15,100.00 15,100.00 15,100.00 10.4K
10:27 15,150.00 15,150.00 15,100.00 15,100.00 71.3K
10:28 15,100.00 15,100.00 15,050.00 15,100.00 219.8K
10:30 15,100.00 15,100.00 15,100.00 15,100.00 1.5K
10:31 15,100.00 15,100.00 15,100.00 15,100.00 13.8K
10:32 15,100.00 15,100.00 15,100.00 15,100.00 42.1K
10:33 15,100.00 15,100.00 15,100.00 15,100.00 139.2K
10:34 15,100.00 15,100.00 15,100.00 15,100.00 2.8K
10:35 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
10:36 15,100.00 15,100.00 15,100.00 15,100.00 31.5K
10:37 15,100.00 15,100.00 15,050.00 15,050.00 52.3K
10:38 15,050.00 15,050.00 15,050.00 15,050.00 0.3K
10:39 15,050.00 15,100.00 15,050.00 15,100.00 6.0K
10:40 15,100.00 15,100.00 15,100.00 15,100.00 1.7K
10:42 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
10:43 15,100.00 15,100.00 15,100.00 15,100.00 58.3K
10:44 15,100.00 15,100.00 15,050.00 15,050.00 79.0K
10:45 15,100.00 15,100.00 15,100.00 15,100.00 53.4K
10:46 15,100.00 15,100.00 15,100.00 15,100.00 21.4K
10:47 15,100.00 15,100.00 15,100.00 15,100.00 51.3K
10:48 15,100.00 15,100.00 15,100.00 15,100.00 28.4K
10:49 15,100.00 15,100.00 15,100.00 15,100.00 4.1K
10:50 15,100.00 15,150.00 15,100.00 15,150.00 9.8K
10:53 15,100.00 15,100.00 15,100.00 15,100.00 6.0K
10:54 15,100.00 15,150.00 15,100.00 15,150.00 118.0K
10:55 15,150.00 15,250.00 15,150.00 15,250.00 252.2K
10:56 15,200.00 15,200.00 15,200.00 15,200.00 5.0K
10:57 15,250.00 15,300.00 15,250.00 15,300.00 271.4K
10:58 15,250.00 15,300.00 15,250.00 15,300.00 169.4K
10:59 15,300.00 15,300.00 15,200.00 15,300.00 31.9K
11:00 15,300.00 15,300.00 15,200.00 15,200.00 28.3K
11:01 15,200.00 15,200.00 15,200.00 15,200.00 63.3K
11:02 15,200.00 15,200.00 15,200.00 15,200.00 43.1K
11:03 15,200.00 15,200.00 15,200.00 15,200.00 6.4K
11:04 15,200.00 15,300.00 15,200.00 15,300.00 195.1K
11:05 15,300.00 15,300.00 15,300.00 15,300.00 22.8K
11:06 15,200.00 15,300.00 15,200.00 15,300.00 2.2K
11:07 15,250.00 15,300.00 15,250.00 15,300.00 1.7K
11:08 15,300.00 15,300.00 15,250.00 15,250.00 4.0K
11:09 15,250.00 15,250.00 15,250.00 15,250.00 40.9K
11:10 15,250.00 15,250.00 15,250.00 15,250.00 9.9K
11:11 15,300.00 15,350.00 15,250.00 15,350.00 147.5K
11:12 15,300.00 15,350.00 15,300.00 15,300.00 7.4K
11:13 15,300.00 15,300.00 15,300.00 15,300.00 25.7K
11:14 15,300.00 15,300.00 15,300.00 15,300.00 11.9K
11:15 15,300.00 15,300.00 15,300.00 15,300.00 40.3K
11:16 15,300.00 15,300.00 15,300.00 15,300.00 21.7K
11:17 15,300.00 15,300.00 15,300.00 15,300.00 16.2K
11:18 15,300.00 15,350.00 15,300.00 15,350.00 68.1K
11:19 15,300.00 15,300.00 15,300.00 15,300.00 25.2K
11:20 15,300.00 15,300.00 15,300.00 15,300.00 44.0K
11:21 15,300.00 15,350.00 15,300.00 15,300.00 31.4K
11:22 15,300.00 15,300.00 15,300.00 15,300.00 109.7K
11:23 15,350.00 15,350.00 15,300.00 15,300.00 28.7K
11:24 15,300.00 15,500.00 15,300.00 15,400.00 1,361.3K
11:25 15,500.00 15,550.00 15,500.00 15,550.00 409.9K
11:26 15,550.00 15,600.00 15,500.00 15,550.00 371.6K
11:27 15,550.00 15,600.00 15,550.00 15,600.00 102.9K
11:28 15,600.00 15,600.00 15,600.00 15,600.00 187.2K
11:29 15,550.00 15,600.00 15,500.00 15,500.00 69.4K
13:00 15,450.00 15,500.00 15,450.00 15,500.00 260.1K
13:01 15,500.00 15,550.00 15,500.00 15,550.00 45.9K
13:02 15,550.00 15,650.00 15,550.00 15,650.00 606.8K
13:03 15,700.00 15,750.00 15,650.00 15,750.00 952.6K
13:04 15,750.00 15,750.00 15,700.00 15,750.00 220.4K
13:05 15,700.00 15,850.00 15,700.00 15,850.00 1,176.7K
13:06 15,900.00 15,900.00 15,750.00 15,900.00 2,250.2K
13:07 15,900.00 15,900.00 15,900.00 15,900.00 1,201.5K
13:08 15,900.00 15,900.00 15,900.00 15,900.00 335.7K
13:09 15,900.00 15,900.00 15,900.00 15,900.00 90.4K
13:10 15,900.00 15,900.00 15,900.00 15,900.00 43.5K
13:11 15,900.00 15,900.00 15,900.00 15,900.00 112.6K
13:12 15,900.00 15,900.00 15,900.00 15,900.00 339.9K
13:13 15,900.00 15,900.00 15,900.00 15,900.00 19.7K
13:14 15,900.00 15,900.00 15,900.00 15,900.00 110.2K
13:15 15,900.00 15,900.00 15,900.00 15,900.00 92.4K
13:16 15,900.00 15,900.00 15,900.00 15,900.00 16.0K
13:17 15,900.00 15,900.00 15,900.00 15,900.00 311.5K
13:18 15,900.00 15,900.00 15,900.00 15,900.00 829.5K
13:19 15,900.00 15,900.00 15,900.00 15,900.00 305.6K
13:20 15,900.00 15,900.00 15,900.00 15,900.00 127.5K
13:21 15,900.00 15,900.00 15,900.00 15,900.00 12.2K
13:22 15,900.00 15,900.00 15,900.00 15,900.00 33.2K
13:23 15,900.00 15,900.00 15,900.00 15,900.00 240.3K
13:24 15,900.00 15,900.00 15,900.00 15,900.00 176.1K
13:25 15,900.00 15,900.00 15,900.00 15,900.00 47.9K
13:26 15,900.00 15,900.00 15,900.00 15,900.00 53.4K
13:27 15,900.00 15,900.00 15,900.00 15,900.00 15.9K
13:28 15,900.00 15,900.00 15,900.00 15,900.00 44.9K
13:29 15,900.00 15,900.00 15,900.00 15,900.00 7.2K
13:30 15,900.00 15,900.00 15,900.00 15,900.00 4.1K
13:31 15,900.00 15,900.00 15,900.00 15,900.00 21.4K
13:32 15,900.00 15,900.00 15,900.00 15,900.00 16.9K
13:33 15,900.00 15,900.00 15,900.00 15,900.00 4.3K
13:34 15,900.00 15,900.00 15,900.00 15,900.00 8.9K
13:35 15,900.00 15,900.00 15,900.00 15,900.00 38.8K
13:36 15,900.00 15,900.00 15,900.00 15,900.00 10.0K
13:37 15,900.00 15,900.00 15,900.00 15,900.00 1.1K
13:38 15,900.00 15,900.00 15,900.00 15,900.00 5.7K
13:39 15,900.00 15,900.00 15,900.00 15,900.00 5.1K
13:40 15,900.00 15,900.00 15,900.00 15,900.00 2.6K
13:41 15,900.00 15,900.00 15,900.00 15,900.00 2.9K
13:42 15,900.00 15,900.00 15,900.00 15,900.00 61.2K
13:43 15,900.00 15,900.00 15,900.00 15,900.00 22.2K
13:44 15,900.00 15,900.00 15,900.00 15,900.00 7.1K
13:45 15,900.00 15,900.00 15,900.00 15,900.00 1.2K
13:46 15,900.00 15,900.00 15,900.00 15,900.00 9.1K
13:47 15,900.00 15,900.00 15,900.00 15,900.00 2.2K
13:48 15,900.00 15,900.00 15,900.00 15,900.00 13.1K
13:49 15,900.00 15,900.00 15,900.00 15,900.00 17.9K
13:50 15,900.00 15,900.00 15,900.00 15,900.00 0.4K
13:51 15,900.00 15,900.00 15,900.00 15,900.00 4.6K
13:52 15,900.00 15,900.00 15,900.00 15,900.00 10.4K
13:53 15,900.00 15,900.00 15,900.00 15,900.00 0.8K
13:54 15,900.00 15,900.00 15,900.00 15,900.00 1.1K
13:55 15,900.00 15,900.00 15,900.00 15,900.00 5.2K
13:56 15,900.00 15,900.00 15,900.00 15,900.00 1.1K
13:57 15,900.00 15,900.00 15,900.00 15,900.00 4.3K
13:58 15,900.00 15,900.00 15,900.00 15,900.00 1.4K
13:59 15,900.00 15,900.00 15,900.00 15,900.00 0.5K
14:00 15,900.00 15,900.00 15,900.00 15,900.00 1.7K
14:01 15,900.00 15,900.00 15,900.00 15,900.00 1.0K
14:02 15,900.00 15,900.00 15,900.00 15,900.00 1.3K
14:04 15,900.00 15,900.00 15,900.00 15,900.00 12.6K
14:05 15,900.00 15,900.00 15,900.00 15,900.00 1.5K
14:06 15,900.00 15,900.00 15,900.00 15,900.00 10.0K
14:07 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
14:08 15,900.00 15,900.00 15,900.00 15,900.00 6.2K
14:09 15,900.00 15,900.00 15,900.00 15,900.00 6.6K
14:10 15,900.00 15,900.00 15,900.00 15,900.00 31.1K
14:11 15,900.00 15,900.00 15,900.00 15,900.00 2.6K
14:12 15,900.00 15,900.00 15,900.00 15,900.00 0.5K
14:13 15,900.00 15,900.00 15,900.00 15,900.00 3.5K
14:14 15,900.00 15,900.00 15,900.00 15,900.00 9.0K
14:15 15,900.00 15,900.00 15,900.00 15,900.00 15.3K
14:16 15,900.00 15,900.00 15,900.00 15,900.00 2.0K
14:17 15,900.00 15,900.00 15,900.00 15,900.00 9.0K
14:18 15,900.00 15,900.00 15,900.00 15,900.00 2.3K
14:19 15,900.00 15,900.00 15,900.00 15,900.00 6.6K
14:20 15,900.00 15,900.00 15,900.00 15,900.00 7.6K
14:21 15,900.00 15,900.00 15,900.00 15,900.00 1.0K
14:22 15,900.00 15,900.00 15,900.00 15,900.00 2.6K
14:23 15,900.00 15,900.00 15,900.00 15,900.00 4.0K
14:24 15,900.00 15,900.00 15,900.00 15,900.00 3.7K
14:25 15,900.00 15,900.00 15,900.00 15,900.00 164.9K
14:26 15,900.00 15,900.00 15,900.00 15,900.00 3.8K
14:28 15,900.00 15,900.00 15,900.00 15,900.00 23.0K
14:45 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
15:00 15,900.00 15,900.00 15,900.00 15,900.00 89.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据