Becamex Infrastructure Development JSC

IJC
🏛️ 越南 →
12,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 15,200.00 15,200.00 15,100.00 15,100.00 197.6K
09:16 15,150.00 15,150.00 15,100.00 15,100.00 16.2K
09:17 15,100.00 15,100.00 15,100.00 15,100.00 27.5K
09:18 15,100.00 15,100.00 15,050.00 15,050.00 5.4K
09:19 15,050.00 15,050.00 15,050.00 15,050.00 83.3K
09:20 15,100.00 15,100.00 15,100.00 15,100.00 40.0K
09:21 15,050.00 15,100.00 15,050.00 15,100.00 32.9K
09:22 15,050.00 15,050.00 15,050.00 15,050.00 23.0K
09:23 15,050.00 15,050.00 15,050.00 15,050.00 30.9K
09:24 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
09:25 15,050.00 15,050.00 15,050.00 15,050.00 55.8K
09:26 15,050.00 15,050.00 15,050.00 15,050.00 1.6K
09:27 15,050.00 15,050.00 15,050.00 15,050.00 26.7K
09:28 15,050.00 15,050.00 15,000.00 15,000.00 13.6K
09:29 15,000.00 15,050.00 15,000.00 15,050.00 13.2K
09:30 15,000.00 15,050.00 15,000.00 15,050.00 5.2K
09:31 15,050.00 15,050.00 15,000.00 15,000.00 6.3K
09:32 15,000.00 15,050.00 15,000.00 15,050.00 4.3K
09:33 15,000.00 15,050.00 15,000.00 15,000.00 27.8K
09:34 15,050.00 15,050.00 15,050.00 15,050.00 19.6K
09:35 15,050.00 15,050.00 15,050.00 15,050.00 12.5K
09:36 15,050.00 15,050.00 15,050.00 15,050.00 7.4K
09:37 15,050.00 15,050.00 15,050.00 15,050.00 4.0K
09:38 15,050.00 15,050.00 15,050.00 15,050.00 11.4K
09:39 15,050.00 15,050.00 15,050.00 15,050.00 5.8K
09:40 15,000.00 15,000.00 15,000.00 15,000.00 3.0K
09:41 15,000.00 15,000.00 15,000.00 15,000.00 3.4K
09:42 15,000.00 15,000.00 15,000.00 15,000.00 4.0K
09:43 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
09:44 15,000.00 15,000.00 15,000.00 15,000.00 28.8K
09:45 15,000.00 15,000.00 15,000.00 15,000.00 48.6K
09:46 14,950.00 14,950.00 14,950.00 14,950.00 4.0K
09:47 14,950.00 14,950.00 14,950.00 14,950.00 0.2K
09:48 15,000.00 15,000.00 14,950.00 14,950.00 5.5K
09:49 15,000.00 15,000.00 14,950.00 14,950.00 22.7K
09:50 14,950.00 15,000.00 14,950.00 15,000.00 0.9K
09:51 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
09:52 15,000.00 15,000.00 15,000.00 15,000.00 28.8K
09:53 15,000.00 15,000.00 15,000.00 15,000.00 4.1K
09:54 15,000.00 15,000.00 15,000.00 15,000.00 1.1K
09:55 15,000.00 15,000.00 15,000.00 15,000.00 2.0K
09:56 15,050.00 15,050.00 15,000.00 15,000.00 30.0K
09:57 15,000.00 15,000.00 15,000.00 15,000.00 4.1K
09:58 15,000.00 15,000.00 14,950.00 14,950.00 16.1K
09:59 14,950.00 15,000.00 14,950.00 15,000.00 13.1K
10:02 15,050.00 15,050.00 15,050.00 15,050.00 27.0K
10:03 15,050.00 15,100.00 15,050.00 15,100.00 13.2K
10:04 15,100.00 15,100.00 15,100.00 15,100.00 0.5K
10:05 15,100.00 15,100.00 15,050.00 15,050.00 14.8K
10:06 15,050.00 15,050.00 15,050.00 15,050.00 1.0K
10:08 15,050.00 15,050.00 15,050.00 15,050.00 61.1K
10:09 15,050.00 15,100.00 15,050.00 15,050.00 25.5K
10:10 15,050.00 15,050.00 15,050.00 15,050.00 7.1K
10:11 15,050.00 15,050.00 15,050.00 15,050.00 4.7K
10:12 15,050.00 15,050.00 15,050.00 15,050.00 5.0K
10:13 15,050.00 15,050.00 15,050.00 15,050.00 13.3K
10:14 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
10:15 15,050.00 15,050.00 15,050.00 15,050.00 3.1K
10:16 15,050.00 15,050.00 15,000.00 15,050.00 0.6K
10:17 15,050.00 15,050.00 15,000.00 15,000.00 10.7K
10:19 15,000.00 15,000.00 15,000.00 15,000.00 1.4K
10:20 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:21 15,000.00 15,050.00 15,000.00 15,000.00 12.0K
10:22 15,000.00 15,050.00 15,000.00 15,000.00 58.3K
10:23 15,000.00 15,000.00 15,000.00 15,000.00 5.9K
10:24 15,000.00 15,000.00 15,000.00 15,000.00 39.7K
10:25 14,950.00 14,950.00 14,950.00 14,950.00 4.0K
10:26 15,000.00 15,000.00 15,000.00 15,000.00 0.7K
10:27 14,950.00 14,950.00 14,950.00 14,950.00 4.0K
10:28 15,000.00 15,000.00 14,950.00 14,950.00 1.2K
10:29 14,950.00 14,950.00 14,950.00 14,950.00 37.7K
10:30 15,000.00 15,000.00 14,950.00 14,950.00 1.6K
10:31 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
10:32 15,000.00 15,000.00 15,000.00 15,000.00 33.3K
10:33 15,000.00 15,000.00 15,000.00 15,000.00 0.3K
10:34 15,050.00 15,050.00 15,050.00 15,050.00 6.1K
10:36 15,000.00 15,000.00 15,000.00 15,000.00 34.1K
10:37 15,000.00 15,000.00 15,000.00 15,000.00 3.4K
10:38 15,000.00 15,000.00 15,000.00 15,000.00 9.7K
10:39 15,000.00 15,000.00 15,000.00 15,000.00 5.2K
10:40 15,000.00 15,000.00 15,000.00 15,000.00 6.7K
10:41 15,000.00 15,000.00 15,000.00 15,000.00 5.4K
10:42 15,000.00 15,000.00 15,000.00 15,000.00 5.1K
10:43 15,000.00 15,000.00 15,000.00 15,000.00 4.4K
10:44 14,950.00 14,950.00 14,950.00 14,950.00 0.7K
10:45 15,000.00 15,000.00 15,000.00 15,000.00 2.0K
10:47 15,000.00 15,000.00 15,000.00 15,000.00 0.8K
10:48 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
10:49 15,000.00 15,000.00 15,000.00 15,000.00 5.5K
10:52 15,000.00 15,000.00 14,950.00 14,950.00 8.2K
10:53 14,950.00 14,950.00 14,950.00 14,950.00 1.0K
10:55 14,950.00 14,950.00 14,950.00 14,950.00 1.0K
10:57 15,000.00 15,000.00 15,000.00 15,000.00 20.7K
10:58 14,950.00 14,950.00 14,950.00 14,950.00 2.0K
10:59 14,950.00 14,950.00 14,950.00 14,950.00 10.0K
11:00 14,950.00 14,950.00 14,950.00 14,950.00 0.1K
11:02 15,000.00 15,000.00 15,000.00 15,000.00 2.0K
11:03 15,000.00 15,000.00 15,000.00 15,000.00 10.0K
11:04 15,000.00 15,000.00 14,950.00 15,000.00 35.3K
11:05 15,000.00 15,000.00 14,950.00 14,950.00 1.3K
11:06 14,950.00 14,950.00 14,950.00 14,950.00 2.0K
11:08 14,950.00 15,000.00 14,950.00 15,000.00 25.7K
11:09 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
11:10 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
11:11 15,000.00 15,000.00 14,950.00 14,950.00 8.0K
11:12 14,950.00 14,950.00 14,950.00 14,950.00 1.6K
11:16 15,000.00 15,000.00 15,000.00 15,000.00 4.0K
11:17 15,000.00 15,000.00 15,000.00 15,000.00 4.3K
11:18 14,950.00 15,000.00 14,950.00 15,000.00 10.3K
11:19 15,000.00 15,000.00 15,000.00 15,000.00 4.7K
11:21 14,950.00 14,950.00 14,950.00 14,950.00 1.2K
11:22 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
11:23 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
11:24 15,000.00 15,000.00 15,000.00 15,000.00 2.8K
11:25 15,000.00 15,000.00 15,000.00 15,000.00 12.5K
11:26 15,000.00 15,000.00 15,000.00 15,000.00 4.5K
11:28 15,000.00 15,000.00 15,000.00 15,000.00 3.0K
13:00 15,000.00 15,050.00 15,000.00 15,000.00 34.9K
13:01 15,000.00 15,000.00 15,000.00 15,000.00 3.0K
13:02 14,950.00 14,950.00 14,900.00 14,900.00 110.7K
13:03 14,900.00 14,900.00 14,900.00 14,900.00 0.6K
13:04 14,900.00 14,900.00 14,900.00 14,900.00 0.3K
13:05 14,900.00 14,950.00 14,900.00 14,900.00 1.8K
13:07 14,950.00 14,950.00 14,950.00 14,950.00 18.2K
13:08 14,950.00 14,950.00 14,950.00 14,950.00 13.7K
13:09 15,000.00 15,000.00 15,000.00 15,000.00 3.0K
13:11 15,000.00 15,000.00 15,000.00 15,000.00 31.0K
13:12 15,000.00 15,000.00 14,950.00 14,950.00 12.5K
13:15 14,950.00 14,950.00 14,950.00 14,950.00 0.1K
13:16 14,950.00 14,950.00 14,950.00 14,950.00 0.1K
13:18 14,950.00 15,000.00 14,950.00 15,000.00 54.9K
13:20 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
13:21 15,000.00 15,000.00 15,000.00 15,000.00 2.8K
13:22 14,950.00 14,950.00 14,950.00 14,950.00 10.0K
13:23 14,950.00 14,950.00 14,950.00 14,950.00 21.2K
13:24 14,950.00 14,950.00 14,950.00 14,950.00 33.0K
13:25 14,950.00 14,950.00 14,950.00 14,950.00 2.8K
13:26 14,950.00 14,950.00 14,950.00 14,950.00 17.3K
13:27 14,900.00 14,900.00 14,900.00 14,900.00 0.5K
13:28 14,900.00 14,900.00 14,900.00 14,900.00 2.0K
13:29 14,900.00 14,950.00 14,900.00 14,950.00 32.0K
13:30 14,900.00 14,950.00 14,900.00 14,950.00 13.1K
13:31 14,950.00 14,950.00 14,950.00 14,950.00 3.1K
13:32 14,950.00 14,950.00 14,950.00 14,950.00 0.2K
13:34 14,950.00 15,000.00 14,950.00 15,000.00 7.2K
13:36 14,950.00 14,950.00 14,950.00 14,950.00 9.9K
13:37 15,000.00 15,000.00 14,950.00 14,950.00 0.3K
13:38 14,950.00 14,950.00 14,950.00 14,950.00 0.1K
13:39 15,000.00 15,000.00 14,950.00 14,950.00 0.6K
13:40 14,950.00 14,950.00 14,950.00 14,950.00 0.9K
13:41 14,950.00 15,000.00 14,950.00 15,000.00 3.8K
13:42 15,000.00 15,000.00 15,000.00 15,000.00 2.9K
13:43 15,000.00 15,000.00 15,000.00 15,000.00 4.1K
13:44 15,000.00 15,000.00 15,000.00 15,000.00 6.0K
13:45 15,000.00 15,000.00 15,000.00 15,000.00 4.1K
13:46 15,000.00 15,000.00 15,000.00 15,000.00 4.9K
13:47 15,000.00 15,000.00 15,000.00 15,000.00 6.4K
13:48 15,000.00 15,000.00 15,000.00 15,000.00 8.0K
13:49 15,000.00 15,000.00 15,000.00 15,000.00 18.9K
13:50 15,000.00 15,000.00 15,000.00 15,000.00 11.4K
13:51 15,000.00 15,000.00 15,000.00 15,000.00 4.9K
13:52 15,000.00 15,000.00 15,000.00 15,000.00 5.4K
13:53 15,000.00 15,000.00 15,000.00 15,000.00 2.0K
13:54 15,000.00 15,000.00 15,000.00 15,000.00 5.9K
13:55 15,000.00 15,000.00 14,950.00 14,950.00 25.1K
13:56 15,000.00 15,000.00 15,000.00 15,000.00 1.9K
13:57 15,000.00 15,000.00 15,000.00 15,000.00 7.6K
13:58 15,000.00 15,000.00 15,000.00 15,000.00 6.2K
13:59 15,000.00 15,000.00 14,950.00 14,950.00 12.4K
14:00 15,000.00 15,000.00 15,000.00 15,000.00 5.3K
14:01 15,000.00 15,000.00 15,000.00 15,000.00 5.2K
14:02 15,000.00 15,000.00 15,000.00 15,000.00 2.4K
14:03 15,000.00 15,000.00 14,950.00 15,000.00 6.9K
14:04 15,000.00 15,000.00 15,000.00 15,000.00 5.7K
14:05 15,000.00 15,000.00 14,950.00 14,950.00 62.2K
14:06 15,000.00 15,000.00 15,000.00 15,000.00 9.0K
14:07 15,000.00 15,000.00 15,000.00 15,000.00 11.9K
14:08 15,000.00 15,000.00 15,000.00 15,000.00 2.9K
14:09 15,000.00 15,000.00 15,000.00 15,000.00 8.1K
14:10 15,000.00 15,000.00 15,000.00 15,000.00 5.8K
14:11 15,000.00 15,000.00 15,000.00 15,000.00 4.4K
14:12 15,000.00 15,000.00 15,000.00 15,000.00 2.1K
14:13 15,000.00 15,000.00 14,950.00 14,950.00 43.8K
14:14 14,950.00 14,950.00 14,900.00 14,900.00 157.9K
14:15 14,900.00 14,900.00 14,850.00 14,850.00 13.3K
14:16 14,900.00 14,900.00 14,900.00 14,900.00 32.9K
14:17 14,900.00 14,900.00 14,900.00 14,900.00 6.5K
14:18 14,900.00 14,900.00 14,900.00 14,900.00 23.0K
14:19 14,900.00 14,900.00 14,900.00 14,900.00 6.3K
14:20 14,900.00 14,950.00 14,900.00 14,950.00 3.1K
14:21 14,950.00 14,950.00 14,900.00 14,950.00 23.5K
14:22 14,950.00 14,950.00 14,950.00 14,950.00 20.5K
14:23 14,950.00 15,000.00 14,950.00 15,000.00 0.7K
14:25 14,950.00 14,950.00 14,950.00 14,950.00 2.0K
14:26 14,950.00 14,950.00 14,950.00 14,950.00 14.2K
14:27 14,950.00 14,950.00 14,900.00 14,900.00 38.5K
14:28 14,900.00 14,900.00 14,900.00 14,900.00 10.0K
14:29 14,900.00 14,900.00 14,900.00 14,900.00 28.7K
14:45 14,950.00 14,950.00 14,950.00 14,950.00 0.2K
15:00 14,950.00 14,950.00 14,950.00 14,950.00 116.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据