BBK Test Systems Co Ltd

301598
🏛️ 中国 →
65.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.13 68.13 67.53 67.82 93.2K
09:35 67.82 67.90 67.63 67.70 50.1K
09:40 67.63 68.00 67.63 67.91 38.1K
09:45 67.80 67.96 67.76 67.79 34.3K
09:50 67.80 67.80 67.60 67.64 46.4K
09:55 67.68 67.68 67.59 67.65 34.3K
10:00 67.64 67.87 67.61 67.78 23.0K
10:05 67.68 67.76 67.41 67.54 47.4K
10:10 67.73 68.09 67.60 67.89 25.4K
10:15 67.87 67.87 67.62 67.75 15.8K
10:20 67.76 67.76 67.55 67.70 37.3K
10:25 67.70 67.75 67.57 67.67 17.1K
10:30 67.66 67.67 67.53 67.53 53.5K
10:35 67.53 67.60 67.49 67.49 39.5K
10:40 67.49 67.49 67.36 67.45 41.1K
10:45 67.45 67.58 67.41 67.46 11.1K
10:50 67.46 67.65 67.46 67.48 14.6K
10:55 67.50 67.62 67.50 67.50 11.0K
11:00 67.50 67.54 67.47 67.54 5.4K
11:05 67.54 67.59 67.48 67.49 23.7K
11:10 67.49 67.50 67.38 67.48 27.8K
11:15 67.49 67.51 67.41 67.51 8.5K
11:20 67.50 67.52 67.43 67.52 5.1K
11:25 67.52 67.56 67.46 67.55 8.5K
13:00 67.55 67.55 67.20 67.22 53.4K
13:05 67.25 67.30 67.10 67.10 56.1K
13:10 67.06 67.14 66.85 66.97 40.6K
13:15 66.95 66.95 66.82 66.87 32.6K
13:20 66.87 66.95 66.85 66.85 22.1K
13:25 66.85 67.01 66.77 67.01 35.0K
13:30 66.90 67.16 66.90 67.00 26.6K
13:35 67.05 67.13 67.04 67.04 7.0K
13:40 67.05 67.12 67.05 67.08 9.3K
13:45 67.08 67.08 66.96 66.96 12.3K
13:50 66.96 66.96 66.91 66.95 2.6K
13:55 66.93 66.99 66.92 66.99 3.1K
14:00 66.99 67.08 66.99 67.03 9.4K
14:05 67.05 67.08 67.01 67.01 10.0K
14:10 67.02 67.08 66.99 67.08 17.8K
14:15 67.16 67.16 66.99 66.99 12.8K
14:20 67.00 67.05 66.97 66.97 3.7K
14:25 66.96 67.14 66.96 67.06 13.5K
14:30 67.10 67.20 67.04 67.12 30.5K
14:35 67.12 67.12 67.01 67.07 23.3K
14:40 67.06 67.08 66.96 66.98 20.7K
14:45 66.98 66.98 66.83 66.88 38.9K
14:50 66.87 66.87 66.79 66.79 37.0K
14:55 66.79 66.83 66.76 66.78 24.0K
15:40 66.83 66.83 66.83 66.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据