5.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:55 | 5.35 | 5.35 | 5.35 | 5.35 | 1.4K |
| 11:15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 17:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |