5.15
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 09:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 13:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 13:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 13:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 17:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |