5.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 09:40 | 5.30 | 5.35 | 5.30 | 5.35 | 0.0K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 11:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 14:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 17:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |