5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 09:05 | 5.80 | 5.98 | 5.80 | 5.98 | 2.6K |
| 10:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 13:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 13:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 14:00 | 5.84 | 5.84 | 5.84 | 5.84 | 3.2K |
| 14:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 14:25 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 17:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 17:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |