5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 09:50 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 11:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 11:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 12:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.7K |
| 15:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 16:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1.9K |
| 16:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 17:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |