5.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 5.38 | 5.38 | 5.38 | 5.38 | 0.5K |
| 09:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 10:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.7K |
| 10:35 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 13:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 17:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |