| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
2.76 |
2.76 |
2.76 |
2.76 |
7.6K |
| 10:00 |
2.78 |
2.78 |
2.78 |
2.78 |
13.6K |
| 10:05 |
2.78 |
2.78 |
2.78 |
2.78 |
27.9K |
| 10:10 |
2.80 |
2.80 |
2.80 |
2.80 |
9.4K |
| 10:15 |
2.78 |
2.78 |
2.78 |
2.78 |
2.4K |
| 10:20 |
2.78 |
2.80 |
2.78 |
2.80 |
6.9K |
| 10:30 |
2.78 |
2.82 |
2.78 |
2.82 |
76.9K |
| 10:50 |
2.82 |
2.82 |
2.82 |
2.82 |
38.9K |
| 10:55 |
2.82 |
2.82 |
2.82 |
2.82 |
4.0K |
| 11:00 |
2.80 |
2.80 |
2.80 |
2.80 |
25.8K |
| 11:30 |
2.80 |
2.80 |
2.80 |
2.80 |
15.6K |
| 11:45 |
2.80 |
2.80 |
2.80 |
2.80 |
23.6K |
| 12:00 |
2.80 |
2.80 |
2.80 |
2.80 |
22.0K |
| 12:20 |
2.80 |
2.80 |
2.80 |
2.80 |
26.7K |
| 12:25 |
2.80 |
2.80 |
2.80 |
2.80 |
0.5K |
| 13:55 |
2.80 |
2.80 |
2.80 |
2.80 |
12.7K |
| 14:05 |
2.80 |
2.84 |
2.80 |
2.84 |
53.3K |
| 14:10 |
2.82 |
2.82 |
2.82 |
2.82 |
10.0K |
| 14:15 |
2.82 |
2.82 |
2.82 |
2.82 |
24.9K |
| 14:25 |
2.80 |
2.80 |
2.80 |
2.80 |
0.9K |
| 14:30 |
2.80 |
2.82 |
2.78 |
2.78 |
105.6K |
| 14:55 |
2.82 |
2.84 |
2.82 |
2.84 |
28.5K |
| 15:15 |
2.82 |
2.82 |
2.82 |
2.82 |
2.1K |
| 15:20 |
2.82 |
2.84 |
2.82 |
2.82 |
5.7K |
| 15:25 |
2.82 |
2.82 |
2.82 |
2.82 |
25.3K |
| 15:30 |
2.84 |
2.84 |
2.82 |
2.84 |
110.7K |
| 15:35 |
2.84 |
2.84 |
2.84 |
2.84 |
20.6K |
| 15:40 |
2.84 |
2.84 |
2.84 |
2.84 |
5.2K |
| 16:05 |
2.84 |
2.84 |
2.84 |
2.84 |
0.1K |
| 16:20 |
2.82 |
2.82 |
2.82 |
2.82 |
9.2K |
| 16:25 |
2.82 |
2.82 |
2.82 |
2.82 |
20.2K |
| 16:35 |
2.82 |
2.82 |
2.82 |
2.82 |
5.0K |
| 17:45 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|