| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
2.78 |
2.78 |
2.78 |
2.78 |
10.0K |
| 10:20 |
2.80 |
2.80 |
2.78 |
2.78 |
10.5K |
| 10:25 |
2.80 |
2.82 |
2.80 |
2.82 |
38.8K |
| 10:30 |
2.82 |
2.82 |
2.82 |
2.82 |
15.0K |
| 10:40 |
2.82 |
2.82 |
2.82 |
2.82 |
19.2K |
| 10:45 |
2.82 |
2.82 |
2.82 |
2.82 |
13.3K |
| 10:55 |
2.80 |
2.80 |
2.80 |
2.80 |
4.1K |
| 11:10 |
2.82 |
2.82 |
2.82 |
2.82 |
20.6K |
| 11:20 |
2.84 |
2.84 |
2.84 |
2.84 |
9.9K |
| 11:35 |
2.82 |
2.82 |
2.82 |
2.82 |
0.1K |
| 11:45 |
2.82 |
2.82 |
2.82 |
2.82 |
0.5K |
| 11:50 |
2.82 |
2.82 |
2.82 |
2.82 |
10.0K |
| 12:00 |
2.82 |
2.82 |
2.80 |
2.80 |
71.7K |
| 12:05 |
2.80 |
2.80 |
2.80 |
2.80 |
1.9K |
| 12:10 |
2.80 |
2.80 |
2.80 |
2.80 |
18.0K |
| 12:20 |
2.80 |
2.80 |
2.80 |
2.80 |
10.0K |
| 14:10 |
2.82 |
2.82 |
2.78 |
2.78 |
95.0K |
| 14:15 |
2.80 |
2.80 |
2.80 |
2.80 |
1.0K |
| 14:20 |
2.80 |
2.80 |
2.80 |
2.80 |
0.1K |
| 14:25 |
2.80 |
2.80 |
2.80 |
2.80 |
2.0K |
| 14:30 |
2.80 |
2.80 |
2.80 |
2.80 |
18.0K |
| 14:35 |
2.80 |
2.80 |
2.80 |
2.80 |
0.1K |
| 14:45 |
2.80 |
2.80 |
2.80 |
2.80 |
4.1K |
| 14:50 |
2.80 |
2.80 |
2.80 |
2.80 |
5.0K |
| 15:00 |
2.80 |
2.80 |
2.80 |
2.80 |
4.3K |
| 15:05 |
2.80 |
2.80 |
2.80 |
2.80 |
4.0K |
| 15:20 |
2.76 |
2.76 |
2.72 |
2.74 |
405.1K |
| 15:25 |
2.70 |
2.74 |
2.70 |
2.74 |
102.4K |
| 15:30 |
2.76 |
2.76 |
2.76 |
2.76 |
20.1K |
| 15:35 |
2.76 |
2.76 |
2.76 |
2.76 |
1.5K |
| 15:40 |
2.76 |
2.76 |
2.76 |
2.76 |
2.0K |
| 15:45 |
2.76 |
2.76 |
2.74 |
2.74 |
0.4K |
| 15:55 |
2.76 |
2.76 |
2.76 |
2.76 |
0.1K |
| 16:00 |
2.76 |
2.76 |
2.72 |
2.74 |
130.9K |
| 16:05 |
2.74 |
2.74 |
2.74 |
2.74 |
22.4K |
| 16:10 |
2.74 |
2.76 |
2.74 |
2.74 |
204.7K |
| 16:15 |
2.74 |
2.74 |
2.74 |
2.74 |
3.4K |
| 16:20 |
2.74 |
2.74 |
2.74 |
2.74 |
20.3K |
| 16:25 |
2.76 |
2.76 |
2.76 |
2.76 |
22.6K |
| 16:35 |
2.74 |
2.74 |
2.74 |
2.74 |
52.5K |
| 17:45 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|