Bayan Resources Tbk

BYAN
🏛️ 印度尼西亚 →
18,300.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,575.00 18,575.00 18,500.00 18,500.00 7.0K
09:10 18,475.00 18,475.00 18,475.00 18,475.00 0.3K
09:15 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
09:20 18,475.00 18,475.00 18,475.00 18,475.00 0.1K
09:35 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
10:05 18,475.00 18,475.00 18,475.00 18,475.00 0.5K
10:25 18,450.00 18,450.00 18,450.00 18,450.00 1.4K
11:10 18,425.00 18,425.00 18,425.00 18,425.00 0.4K
11:20 18,375.00 18,375.00 18,375.00 18,375.00 0.9K
11:30 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
11:40 18,375.00 18,375.00 18,375.00 18,375.00 0.1K
11:50 18,375.00 18,375.00 18,375.00 18,375.00 0.1K
13:30 18,375.00 18,375.00 18,375.00 18,375.00 0.6K
13:50 18,375.00 18,375.00 18,375.00 18,375.00 0.2K
14:20 18,375.00 18,375.00 18,375.00 18,375.00 0.2K
14:30 18,500.00 18,500.00 18,500.00 18,500.00 8.0K
14:50 18,375.00 18,375.00 18,375.00 18,375.00 0.2K
15:00 18,375.00 18,375.00 18,375.00 18,375.00 0.1K
15:05 18,375.00 18,375.00 18,350.00 18,350.00 2.7K
15:35 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
15:45 18,350.00 18,350.00 18,350.00 18,350.00 0.3K
16:00 18,350.00 18,350.00 18,350.00 18,350.00 0.6K
16:35 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据