18,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 1.1K |
| 09:05 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.4K |
| 09:10 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.1K |
| 09:30 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.2K |
| 09:35 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.2K |
| 09:40 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.3K |
| 09:45 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.3K |
| 10:00 | 17,925.00 | 17,925.00 | 17,900.00 | 17,900.00 | 0.3K |
| 10:05 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.1K |
| 10:15 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.1K |
| 10:20 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.3K |
| 11:20 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.5K |
| 11:40 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.2K |
| 11:45 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.3K |
| 11:55 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 13:30 | 17,950.00 | 17,950.00 | 17,900.00 | 17,900.00 | 0.4K |
| 13:40 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 14:00 | 17,900.00 | 17,950.00 | 17,900.00 | 17,950.00 | 6.7K |
| 14:05 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.2K |
| 14:30 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 15:10 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.5K |
| 15:15 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 15:20 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 15:30 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.1K |
| 16:00 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.5K |
| 16:05 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.6K |
| 16:35 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |