18,300.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.1K |
| 09:10 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.1K |
| 09:15 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.5K |
| 09:20 | 17,925.00 | 18,000.00 | 17,925.00 | 18,000.00 | 0.3K |
| 09:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 10:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 10:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.5K |
| 10:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 10:45 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.1K |
| 10:50 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.2K |
| 11:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.2K |
| 11:05 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.3K |
| 11:20 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 11:30 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.3K |
| 11:45 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 9.4K |
| 11:50 | 18,225.00 | 18,225.00 | 18,050.00 | 18,050.00 | 5.9K |
| 11:55 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.4K |
| 13:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.9K |
| 13:50 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 14:10 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 14:30 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.1K |
| 14:45 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 1.4K |
| 15:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 15:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 16:35 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |