Bayan Resources Tbk

BYAN
🏛️ 印度尼西亚 →
18,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 18,425.00 18,425.00 18,425.00 18,425.00 0.6K
09:10 18,375.00 18,375.00 18,350.00 18,350.00 0.6K
09:15 18,375.00 18,425.00 18,375.00 18,375.00 1.3K
09:20 18,375.00 18,375.00 18,375.00 18,375.00 0.3K
09:40 18,375.00 18,375.00 18,375.00 18,375.00 1.0K
10:00 18,425.00 18,425.00 18,425.00 18,425.00 0.1K
10:05 18,425.00 18,425.00 18,425.00 18,425.00 0.2K
10:15 18,375.00 18,375.00 18,375.00 18,375.00 0.3K
10:40 18,375.00 18,375.00 18,375.00 18,375.00 0.1K
11:05 18,375.00 18,375.00 18,375.00 18,375.00 1.7K
11:35 18,425.00 18,425.00 18,425.00 18,425.00 0.1K
11:55 18,425.00 18,425.00 18,425.00 18,425.00 0.1K
13:30 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:45 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
13:55 18,425.00 18,425.00 18,425.00 18,425.00 0.2K
14:10 18,425.00 18,425.00 18,425.00 18,425.00 0.1K
14:15 18,425.00 18,425.00 18,425.00 18,425.00 0.1K
15:05 18,425.00 18,425.00 18,425.00 18,425.00 0.3K
15:15 18,375.00 18,375.00 18,375.00 18,375.00 4.9K
15:25 18,375.00 18,375.00 18,350.00 18,350.00 6.4K
15:30 18,375.00 18,375.00 18,375.00 18,375.00 0.1K
15:40 18,350.00 18,350.00 18,350.00 18,350.00 7.7K
15:45 18,425.00 18,425.00 18,425.00 18,425.00 0.2K
16:35 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据