18,200.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 09:45 | 19,500.00 | 19,500.00 | 19,475.00 | 19,475.00 | 0.2K |
| 09:55 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.1K |
| 10:05 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.4K |
| 10:10 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.1K |
| 10:25 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.3K |
| 10:30 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.1K |
| 10:45 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.8K |
| 11:00 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.6K |
| 11:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.5K |
| 14:00 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.1K |
| 14:20 | 19,600.00 | 19,625.00 | 19,600.00 | 19,625.00 | 0.2K |
| 14:30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.8K |
| 15:35 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.1K |
| 16:35 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 8.1K |