18,025.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 09:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 5.1K |
| 09:45 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.1K |
| 10:10 | 19,650.00 | 19,775.00 | 19,650.00 | 19,775.00 | 0.3K |
| 10:20 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.6K |
| 11:05 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 11:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 14:25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 15:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 15:05 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 15:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 16:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.5K |
| 16:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |