芭田股份

002170
🏛️ 中国 →
10.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.46 10.51 10.46 10.50 1,076.7K
09:35 10.50 10.52 10.46 10.46 621.9K
09:40 10.47 10.52 10.46 10.51 494.3K
09:45 10.52 10.53 10.48 10.53 634.9K
09:50 10.54 10.56 10.52 10.54 732.0K
09:55 10.53 10.53 10.46 10.47 433.6K
10:00 10.46 10.47 10.42 10.42 1,067.1K
10:05 10.42 10.42 10.38 10.39 965.4K
10:10 10.39 10.41 10.38 10.40 478.4K
10:15 10.40 10.41 10.38 10.39 537.6K
10:20 10.39 10.40 10.38 10.39 264.6K
10:25 10.39 10.40 10.39 10.39 143.0K
10:30 10.40 10.42 10.39 10.40 344.4K
10:35 10.41 10.41 10.40 10.40 214.1K
10:40 10.40 10.41 10.39 10.40 283.2K
10:45 10.39 10.41 10.39 10.40 145.8K
10:50 10.41 10.41 10.40 10.40 53.8K
10:55 10.40 10.41 10.39 10.39 329.2K
11:00 10.39 10.44 10.39 10.42 366.8K
11:05 10.42 10.44 10.42 10.43 85.6K
11:10 10.43 10.43 10.41 10.42 60.4K
11:15 10.41 10.42 10.40 10.42 114.2K
11:20 10.42 10.43 10.40 10.42 175.5K
11:25 10.43 10.46 10.43 10.44 208.1K
13:00 10.46 10.46 10.39 10.39 236.9K
13:05 10.39 10.41 10.38 10.38 288.7K
13:10 10.37 10.40 10.37 10.39 575.1K
13:15 10.39 10.41 10.39 10.40 358.9K
13:20 10.40 10.44 10.40 10.44 171.9K
13:25 10.43 10.44 10.41 10.42 284.2K
13:30 10.43 10.43 10.40 10.42 322.6K
13:35 10.42 10.45 10.42 10.45 358.5K
13:40 10.46 10.52 10.44 10.52 796.0K
13:45 10.52 10.55 10.50 10.52 1,053.7K
13:50 10.52 10.55 10.51 10.53 1,022.3K
13:55 10.53 10.56 10.52 10.55 622.2K
14:00 10.55 10.57 10.52 10.54 1,031.3K
14:05 10.53 10.54 10.50 10.50 289.9K
14:10 10.50 10.54 10.50 10.52 428.5K
14:15 10.52 10.53 10.51 10.52 355.9K
14:20 10.52 10.53 10.50 10.50 501.6K
14:25 10.50 10.50 10.49 10.50 349.8K
14:30 10.50 10.51 10.49 10.50 269.6K
14:35 10.49 10.50 10.47 10.48 257.3K
14:40 10.48 10.48 10.45 10.46 262.2K
14:45 10.47 10.47 10.45 10.46 434.8K
14:50 10.46 10.46 10.43 10.43 558.8K
14:55 10.43 10.43 10.40 10.43 426.6K
15:40 10.43 10.43 10.43 10.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据