芭田股份

002170
🏛️ 中国 →
10.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.55 10.42 10.43 1,935.3K
09:35 10.43 10.45 10.40 10.40 1,525.0K
09:40 10.40 10.41 10.39 10.40 929.8K
09:45 10.40 10.41 10.36 10.37 1,711.6K
09:50 10.38 10.40 10.35 10.37 1,253.2K
09:55 10.36 10.38 10.30 10.30 2,032.8K
10:00 10.31 10.32 10.28 10.31 1,746.8K
10:05 10.31 10.35 10.29 10.34 1,139.1K
10:10 10.33 10.34 10.32 10.33 611.7K
10:15 10.32 10.33 10.31 10.32 607.2K
10:20 10.32 10.32 10.30 10.31 644.9K
10:25 10.31 10.32 10.30 10.32 506.5K
10:30 10.31 10.33 10.31 10.32 546.4K
10:35 10.32 10.33 10.31 10.32 238.0K
10:40 10.32 10.33 10.30 10.31 650.1K
10:45 10.30 10.32 10.29 10.31 798.9K
10:50 10.30 10.33 10.30 10.32 481.3K
10:55 10.33 10.36 10.33 10.36 524.4K
11:00 10.38 10.42 10.36 10.40 644.0K
11:05 10.39 10.43 10.39 10.39 552.7K
11:10 10.39 10.40 10.36 10.37 426.3K
11:15 10.36 10.38 10.35 10.35 223.4K
11:20 10.35 10.41 10.35 10.40 283.3K
11:25 10.40 10.47 10.40 10.45 558.2K
11:30 10.46 10.46 10.46 10.46 20.1K
13:00 10.46 10.48 10.41 10.41 655.4K
13:05 10.41 10.46 10.41 10.46 260.3K
13:10 10.45 10.46 10.43 10.43 397.9K
13:15 10.43 10.43 10.40 10.41 358.5K
13:20 10.41 10.42 10.39 10.39 220.3K
13:25 10.39 10.40 10.38 10.40 415.6K
13:30 10.40 10.42 10.39 10.41 353.9K
13:35 10.41 10.41 10.38 10.41 201.4K
13:40 10.40 10.41 10.38 10.38 200.2K
13:45 10.38 10.40 10.37 10.40 272.2K
13:50 10.39 10.40 10.39 10.39 221.6K
13:55 10.40 10.40 10.38 10.39 259.4K
14:00 10.38 10.40 10.37 10.38 401.5K
14:05 10.38 10.39 10.36 10.38 371.2K
14:10 10.38 10.40 10.38 10.39 249.0K
14:15 10.39 10.40 10.38 10.40 273.4K
14:20 10.40 10.42 10.39 10.39 187.4K
14:25 10.39 10.41 10.39 10.41 216.4K
14:30 10.41 10.43 10.40 10.42 259.9K
14:35 10.42 10.42 10.39 10.40 339.2K
14:40 10.40 10.42 10.39 10.40 357.9K
14:45 10.41 10.43 10.40 10.43 404.8K
14:50 10.43 10.43 10.41 10.42 444.5K
14:55 10.42 10.44 10.41 10.44 205.1K
15:40 10.44 10.44 10.44 10.44 207.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据