芭田股份

002170
🏛️ 中国 →
10.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.43 10.50 10.43 10.50 1,629.1K
09:35 10.49 10.52 10.47 10.50 1,249.2K
09:40 10.51 10.52 10.46 10.48 1,200.8K
09:45 10.49 10.49 10.45 10.48 897.9K
09:50 10.48 10.57 10.47 10.56 2,146.2K
09:55 10.57 10.58 10.53 10.57 1,044.1K
10:00 10.56 10.60 10.54 10.54 1,659.9K
10:05 10.55 10.58 10.52 10.58 710.2K
10:10 10.58 10.58 10.55 10.56 760.7K
10:15 10.56 10.59 10.56 10.59 684.2K
10:20 10.59 10.61 10.58 10.61 729.0K
10:25 10.61 10.66 10.60 10.66 1,474.2K
10:30 10.66 10.68 10.62 10.66 988.2K
10:35 10.66 10.66 10.62 10.63 529.8K
10:40 10.62 10.63 10.60 10.60 334.1K
10:45 10.60 10.61 10.57 10.57 575.6K
10:50 10.57 10.58 10.56 10.56 283.6K
10:55 10.56 10.57 10.54 10.56 347.4K
11:00 10.56 10.57 10.52 10.53 411.4K
11:05 10.53 10.55 10.52 10.54 242.5K
11:10 10.54 10.55 10.53 10.54 141.3K
11:15 10.54 10.54 10.52 10.53 179.9K
11:20 10.54 10.55 10.52 10.55 179.2K
11:25 10.55 10.56 10.54 10.54 157.9K
13:00 10.55 10.63 10.55 10.59 561.8K
13:05 10.59 10.60 10.58 10.60 370.6K
13:10 10.61 10.61 10.58 10.58 258.4K
13:15 10.58 10.59 10.55 10.56 118.9K
13:20 10.55 10.55 10.52 10.52 298.3K
13:25 10.52 10.52 10.48 10.50 846.2K
13:30 10.49 10.50 10.47 10.49 644.9K
13:35 10.49 10.50 10.47 10.49 227.3K
13:40 10.48 10.52 10.48 10.51 344.1K
13:45 10.51 10.55 10.50 10.55 430.3K
13:50 10.54 10.54 10.51 10.51 324.0K
13:55 10.51 10.54 10.50 10.52 278.7K
14:00 10.52 10.56 10.51 10.55 235.5K
14:05 10.55 10.56 10.54 10.54 205.2K
14:10 10.54 10.56 10.52 10.56 220.1K
14:15 10.55 10.59 10.55 10.58 439.8K
14:20 10.58 10.58 10.56 10.57 199.9K
14:25 10.57 10.59 10.56 10.57 534.1K
14:30 10.57 10.57 10.54 10.55 459.1K
14:35 10.55 10.55 10.54 10.55 115.3K
14:40 10.55 10.55 10.53 10.55 297.2K
14:45 10.55 10.57 10.54 10.54 664.0K
14:50 10.55 10.57 10.54 10.57 721.7K
14:55 10.56 10.57 10.54 10.55 584.8K
15:40 10.56 10.56 10.56 10.56 196.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据