芭田股份

002170
🏛️ 中国 →
10.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.91 10.97 10.91 10.93 1,291.5K
09:35 10.94 10.96 10.90 10.91 747.3K
09:40 10.91 10.91 10.83 10.83 879.7K
09:45 10.83 10.83 10.71 10.72 3,288.0K
09:50 10.71 10.71 10.64 10.65 2,958.3K
09:55 10.64 10.65 10.56 10.57 4,131.2K
10:00 10.57 10.57 10.52 10.57 3,464.1K
10:05 10.56 10.60 10.55 10.56 2,057.3K
10:10 10.56 10.58 10.53 10.55 1,508.3K
10:15 10.55 10.55 10.52 10.55 1,497.7K
10:20 10.55 10.55 10.52 10.54 1,247.9K
10:25 10.53 10.54 10.51 10.52 1,052.8K
10:30 10.52 10.53 10.48 10.50 2,547.2K
10:35 10.50 10.50 10.47 10.47 1,156.8K
10:40 10.47 10.48 10.47 10.48 823.2K
10:45 10.48 10.49 10.46 10.49 1,274.2K
10:50 10.49 10.49 10.43 10.43 1,777.8K
10:55 10.44 10.45 10.41 10.44 1,834.4K
11:00 10.44 10.49 10.44 10.47 1,378.6K
11:05 10.47 10.53 10.46 10.53 502.0K
11:10 10.53 10.53 10.51 10.52 293.4K
11:15 10.52 10.56 10.51 10.56 382.0K
11:20 10.56 10.58 10.54 10.57 571.0K
11:25 10.57 10.59 10.57 10.58 359.5K
11:30 10.58 10.58 10.58 10.58 0.8K
13:00 10.58 10.60 10.54 10.56 1,223.3K
13:05 10.57 10.57 10.54 10.55 402.3K
13:10 10.55 10.58 10.55 10.58 260.1K
13:15 10.57 10.59 10.55 10.56 674.7K
13:20 10.56 10.57 10.54 10.57 375.5K
13:25 10.57 10.63 10.55 10.60 803.1K
13:30 10.60 10.63 10.58 10.61 489.6K
13:35 10.62 10.67 10.62 10.66 771.8K
13:40 10.67 10.67 10.64 10.67 361.2K
13:45 10.67 10.69 10.66 10.66 585.7K
13:50 10.67 10.68 10.65 10.65 257.5K
13:55 10.65 10.69 10.65 10.68 307.2K
14:00 10.69 10.74 10.69 10.74 724.7K
14:05 10.75 10.75 10.70 10.70 479.2K
14:10 10.71 10.74 10.69 10.74 448.1K
14:15 10.73 10.81 10.73 10.78 1,517.0K
14:20 10.78 10.79 10.74 10.77 724.2K
14:25 10.76 10.78 10.75 10.75 345.4K
14:30 10.76 10.76 10.73 10.73 337.0K
14:35 10.73 10.74 10.72 10.72 428.0K
14:40 10.73 10.73 10.71 10.72 662.2K
14:45 10.72 10.72 10.69 10.70 721.6K
14:50 10.70 10.72 10.70 10.72 580.8K
14:55 10.71 10.73 10.71 10.73 328.6K
15:40 10.74 10.74 10.74 10.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据