芭田股份

002170
🏛️ 中国 →
10.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 10.91 10.83 10.87 1,808.0K
09:35 10.87 10.90 10.84 10.86 1,381.2K
09:40 10.87 10.88 10.84 10.85 766.5K
09:45 10.85 10.87 10.83 10.84 765.6K
09:50 10.84 10.85 10.75 10.78 1,721.7K
09:55 10.78 10.83 10.78 10.78 740.7K
10:00 10.78 10.83 10.78 10.80 380.6K
10:05 10.80 10.83 10.79 10.82 445.6K
10:10 10.82 10.85 10.80 10.83 656.5K
10:15 10.82 10.84 10.82 10.83 291.0K
10:20 10.83 10.84 10.82 10.84 259.9K
10:25 10.84 10.87 10.84 10.86 366.1K
10:30 10.86 10.92 10.86 10.91 840.2K
10:35 10.92 11.04 10.92 11.02 2,825.9K
10:40 11.00 11.08 10.98 10.98 2,738.5K
10:45 10.98 10.98 10.95 10.95 1,043.8K
10:50 10.96 11.03 10.94 10.94 1,000.3K
10:55 10.95 10.97 10.90 10.90 572.3K
11:00 10.90 10.92 10.89 10.91 517.6K
11:05 10.91 10.94 10.90 10.94 209.4K
11:10 10.94 10.98 10.93 10.97 500.6K
11:15 10.97 11.02 10.97 11.01 782.1K
11:20 11.01 11.10 11.01 11.07 2,187.7K
11:25 11.07 11.14 11.07 11.12 1,646.7K
11:30 11.12 11.12 11.12 11.12 1.8K
13:00 11.12 11.18 11.09 11.17 1,602.1K
13:05 11.17 11.18 11.12 11.14 886.9K
13:10 11.14 11.15 11.09 11.10 747.7K
13:15 11.09 11.12 11.07 11.09 806.6K
13:20 11.09 11.11 11.08 11.10 546.1K
13:25 11.10 11.11 11.09 11.11 581.1K
13:30 11.11 11.12 11.09 11.12 529.5K
13:35 11.12 11.13 11.10 11.12 307.3K
13:40 11.11 11.12 11.10 11.11 138.0K
13:45 11.11 11.13 11.11 11.12 233.9K
13:50 11.11 11.12 11.11 11.12 303.7K
13:55 11.11 11.12 11.10 11.11 236.9K
14:00 11.10 11.10 11.06 11.07 971.9K
14:05 11.07 11.09 11.06 11.07 302.8K
14:10 11.06 11.09 11.06 11.08 289.8K
14:15 11.09 11.10 11.07 11.08 422.7K
14:20 11.08 11.10 11.06 11.09 578.1K
14:25 11.10 11.10 11.07 11.09 270.7K
14:30 11.09 11.09 11.07 11.08 369.5K
14:35 11.08 11.09 11.06 11.07 563.9K
14:40 11.07 11.08 11.04 11.06 765.8K
14:45 11.07 11.09 11.05 11.09 821.5K
14:50 11.09 11.09 11.06 11.06 1,132.5K
14:55 11.06 11.06 11.03 11.06 680.1K
15:40 11.07 11.07 11.07 11.07 337.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据