芭田股份

002170
🏛️ 中国 →
10.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.97 11.08 10.93 10.93 1,526.2K
09:35 10.93 10.95 10.89 10.89 1,409.2K
09:40 10.89 10.90 10.87 10.88 1,106.1K
09:45 10.88 10.95 10.86 10.95 714.1K
09:50 10.94 10.96 10.90 10.92 548.9K
09:55 10.92 10.92 10.87 10.88 582.3K
10:00 10.87 10.90 10.86 10.87 583.5K
10:05 10.87 10.87 10.80 10.81 1,833.8K
10:10 10.80 10.82 10.78 10.82 791.0K
10:15 10.81 10.82 10.76 10.78 758.1K
10:20 10.77 10.78 10.73 10.75 1,152.4K
10:25 10.74 10.76 10.71 10.71 899.4K
10:30 10.71 10.72 10.69 10.70 1,389.2K
10:35 10.70 10.71 10.66 10.67 925.6K
10:40 10.66 10.69 10.64 10.65 876.6K
10:45 10.64 10.70 10.64 10.69 773.3K
10:50 10.69 10.70 10.66 10.66 420.9K
10:55 10.67 10.68 10.65 10.66 397.5K
11:00 10.65 10.68 10.63 10.68 914.7K
11:05 10.68 10.72 10.68 10.68 413.7K
11:10 10.68 10.71 10.67 10.71 410.9K
11:15 10.72 10.73 10.70 10.72 420.1K
11:20 10.71 10.71 10.70 10.70 246.1K
11:25 10.70 10.72 10.68 10.71 262.4K
11:30 10.71 10.71 10.71 10.71 0.1K
13:00 10.71 10.83 10.71 10.76 871.5K
13:05 10.76 10.81 10.76 10.80 485.8K
13:10 10.79 10.81 10.76 10.77 514.2K
13:15 10.77 10.82 10.77 10.79 596.4K
13:20 10.81 10.81 10.79 10.80 396.5K
13:25 10.81 10.85 10.81 10.84 267.9K
13:30 10.83 10.84 10.79 10.79 334.0K
13:35 10.79 10.82 10.79 10.81 157.4K
13:40 10.81 10.84 10.81 10.84 213.1K
13:45 10.83 10.83 10.82 10.82 111.6K
13:50 10.82 10.83 10.81 10.82 162.9K
13:55 10.82 10.84 10.82 10.83 240.3K
14:00 10.83 10.86 10.83 10.85 245.5K
14:05 10.85 10.87 10.84 10.85 396.4K
14:10 10.84 10.87 10.82 10.86 342.2K
14:15 10.86 10.87 10.85 10.85 239.8K
14:20 10.86 10.87 10.85 10.86 213.7K
14:25 10.87 10.87 10.85 10.86 117.7K
14:30 10.85 10.86 10.83 10.84 357.2K
14:35 10.84 10.85 10.83 10.83 284.4K
14:40 10.84 10.84 10.81 10.82 323.5K
14:45 10.83 10.85 10.81 10.84 397.6K
14:50 10.84 10.87 10.84 10.86 711.5K
14:55 10.85 10.88 10.85 10.86 316.4K
15:40 10.86 10.86 10.86 10.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据