芭田股份

002170
🏛️ 中国 →
10.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.04 11.12 11.00 11.05 2,824.6K
09:35 11.06 11.12 11.01 11.11 1,458.7K
09:40 11.11 11.20 11.09 11.14 1,265.9K
09:45 11.13 11.20 11.11 11.16 1,112.7K
09:50 11.16 11.19 11.13 11.17 926.3K
09:55 11.17 11.18 11.08 11.11 1,054.0K
10:00 11.12 11.17 11.11 11.14 685.2K
10:05 11.13 11.17 11.13 11.14 438.5K
10:10 11.14 11.16 11.12 11.13 722.4K
10:15 11.13 11.15 11.12 11.12 629.8K
10:20 11.11 11.15 11.09 11.14 761.0K
10:25 11.15 11.17 11.14 11.15 340.5K
10:30 11.15 11.16 11.12 11.13 569.1K
10:35 11.13 11.14 11.12 11.12 315.8K
10:40 11.13 11.13 11.11 11.12 376.7K
10:45 11.12 11.14 11.12 11.13 252.7K
10:50 11.13 11.14 11.11 11.14 590.2K
10:55 11.14 11.19 11.14 11.17 987.0K
11:00 11.16 11.17 11.11 11.11 493.1K
11:05 11.11 11.11 11.06 11.06 541.2K
11:10 11.06 11.09 11.04 11.04 449.4K
11:15 11.04 11.08 11.04 11.04 329.0K
11:20 11.04 11.06 11.03 11.04 244.8K
11:25 11.04 11.05 11.03 11.05 816.6K
11:30 11.05 11.05 11.05 11.05 1.0K
13:00 11.06 11.16 11.05 11.07 1,286.4K
13:05 11.06 11.06 11.01 11.05 549.5K
13:10 11.04 11.04 10.99 10.99 587.3K
13:15 10.99 11.00 10.97 10.98 465.7K
13:20 10.98 11.01 10.95 10.96 632.4K
13:25 10.96 10.99 10.95 10.99 433.7K
13:30 10.98 10.99 10.95 10.97 610.9K
13:35 10.96 10.97 10.95 10.96 248.7K
13:40 10.95 10.97 10.94 10.95 431.3K
13:45 10.95 10.95 10.91 10.95 589.7K
13:50 10.94 10.97 10.93 10.97 380.5K
13:55 10.97 10.97 10.93 10.94 186.4K
14:00 10.92 10.99 10.91 10.97 510.4K
14:05 10.97 10.99 10.95 10.97 426.3K
14:10 10.96 11.00 10.96 11.00 377.1K
14:15 11.00 11.00 10.96 10.98 424.6K
14:20 10.97 10.97 10.93 10.94 775.6K
14:25 10.93 10.94 10.91 10.91 680.0K
14:30 10.92 10.94 10.90 10.92 577.2K
14:35 10.91 10.98 10.91 10.97 430.0K
14:40 10.97 10.98 10.96 10.96 321.3K
14:45 10.96 10.97 10.94 10.96 505.0K
14:50 10.96 10.98 10.94 10.97 1,086.3K
14:55 10.98 10.98 10.95 10.96 296.8K
15:40 10.98 10.98 10.98 10.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据