| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.52 |
10.70 |
10.52 |
10.68 |
5,367.3K |
| 09:35 |
10.69 |
10.75 |
10.69 |
10.70 |
2,424.9K |
| 09:40 |
10.73 |
10.83 |
10.71 |
10.81 |
3,350.6K |
| 09:45 |
10.81 |
10.86 |
10.77 |
10.79 |
3,002.9K |
| 09:50 |
10.80 |
10.86 |
10.78 |
10.85 |
1,794.0K |
| 09:55 |
10.84 |
11.04 |
10.81 |
11.02 |
4,985.4K |
| 10:00 |
11.02 |
11.06 |
11.00 |
11.00 |
4,283.1K |
| 10:05 |
11.01 |
11.06 |
10.99 |
11.04 |
1,940.3K |
| 10:10 |
11.04 |
11.04 |
10.97 |
10.97 |
1,293.7K |
| 10:15 |
10.97 |
11.02 |
10.94 |
10.96 |
1,648.6K |
| 10:20 |
10.96 |
10.99 |
10.95 |
10.97 |
1,063.5K |
| 10:25 |
10.97 |
11.00 |
10.95 |
10.96 |
732.8K |
| 10:30 |
10.95 |
11.01 |
10.95 |
11.01 |
881.9K |
| 10:35 |
11.01 |
11.02 |
10.95 |
10.97 |
505.6K |
| 10:40 |
10.98 |
10.99 |
10.93 |
10.95 |
679.4K |
| 10:45 |
10.95 |
10.98 |
10.94 |
10.97 |
671.8K |
| 10:50 |
10.97 |
10.98 |
10.93 |
10.93 |
611.0K |
| 10:55 |
10.95 |
10.98 |
10.93 |
10.97 |
592.8K |
| 11:00 |
10.97 |
10.99 |
10.94 |
10.94 |
796.1K |
| 11:05 |
10.95 |
10.95 |
10.92 |
10.94 |
297.4K |
| 11:10 |
10.94 |
11.00 |
10.93 |
10.99 |
579.5K |
| 11:15 |
10.99 |
11.02 |
10.98 |
11.00 |
600.8K |
| 11:20 |
11.00 |
11.01 |
10.98 |
10.99 |
351.6K |
| 11:25 |
10.99 |
11.00 |
10.98 |
10.98 |
264.4K |
| 11:30 |
10.98 |
10.98 |
10.98 |
10.98 |
1.2K |
| 13:00 |
10.99 |
11.02 |
10.97 |
11.00 |
845.0K |
| 13:05 |
11.00 |
11.02 |
11.00 |
11.01 |
562.0K |
| 13:10 |
11.01 |
11.01 |
10.98 |
10.98 |
409.8K |
| 13:15 |
10.99 |
11.03 |
10.99 |
11.01 |
783.0K |
| 13:20 |
11.01 |
11.02 |
11.00 |
11.02 |
512.8K |
| 13:25 |
11.02 |
11.02 |
10.97 |
10.99 |
410.4K |
| 13:30 |
10.99 |
11.00 |
10.97 |
11.00 |
251.1K |
| 13:35 |
11.00 |
11.00 |
10.98 |
10.99 |
378.2K |
| 13:40 |
10.99 |
10.99 |
10.97 |
10.97 |
361.3K |
| 13:45 |
10.97 |
11.00 |
10.97 |
11.00 |
308.0K |
| 13:50 |
11.00 |
11.01 |
10.99 |
11.01 |
443.1K |
| 13:55 |
11.01 |
11.03 |
11.01 |
11.02 |
848.7K |
| 14:00 |
11.02 |
11.03 |
11.01 |
11.03 |
611.1K |
| 14:05 |
11.02 |
11.03 |
11.01 |
11.01 |
587.4K |
| 14:10 |
11.02 |
11.03 |
11.01 |
11.02 |
432.3K |
| 14:15 |
11.02 |
11.03 |
10.99 |
11.00 |
530.3K |
| 14:20 |
11.00 |
11.02 |
10.99 |
11.02 |
745.2K |
| 14:25 |
11.02 |
11.03 |
11.01 |
11.02 |
404.4K |
| 14:30 |
11.02 |
11.05 |
11.01 |
11.05 |
966.5K |
| 14:35 |
11.05 |
11.07 |
11.04 |
11.04 |
770.7K |
| 14:40 |
11.05 |
11.05 |
11.03 |
11.03 |
651.2K |
| 14:45 |
11.04 |
11.05 |
11.02 |
11.05 |
605.5K |
| 14:50 |
11.05 |
11.05 |
11.03 |
11.04 |
659.5K |
| 14:55 |
11.04 |
11.05 |
11.03 |
11.04 |
504.5K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|