芭田股份

002170
🏛️ 中国 →
10.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.37 10.27 10.30 1,805.9K
09:35 10.30 10.32 10.27 10.30 1,573.5K
09:40 10.30 10.33 10.27 10.30 843.6K
09:45 10.28 10.36 10.28 10.36 841.4K
09:50 10.35 10.42 10.35 10.41 932.7K
09:55 10.41 10.44 10.40 10.40 676.2K
10:00 10.40 10.40 10.37 10.37 442.8K
10:05 10.38 10.41 10.37 10.41 489.7K
10:10 10.40 10.44 10.39 10.41 843.3K
10:15 10.41 10.43 10.40 10.42 326.8K
10:20 10.42 10.47 10.40 10.46 731.0K
10:25 10.45 10.46 10.42 10.43 599.5K
10:30 10.43 10.43 10.41 10.42 219.0K
10:35 10.42 10.43 10.40 10.42 351.2K
10:40 10.41 10.42 10.39 10.41 423.2K
10:45 10.41 10.44 10.41 10.43 372.4K
10:50 10.43 10.43 10.41 10.43 332.4K
10:55 10.42 10.45 10.41 10.44 310.7K
11:00 10.44 10.44 10.41 10.44 156.0K
11:05 10.44 10.45 10.43 10.43 211.4K
11:10 10.43 10.44 10.42 10.43 307.3K
11:15 10.43 10.44 10.39 10.40 419.2K
11:20 10.40 10.42 10.39 10.40 322.6K
11:25 10.40 10.40 10.37 10.38 531.1K
11:30 10.38 10.38 10.38 10.38 0.9K
13:00 10.38 10.39 10.35 10.35 718.5K
13:05 10.35 10.37 10.34 10.36 508.3K
13:10 10.36 10.38 10.35 10.38 362.9K
13:15 10.37 10.39 10.36 10.38 344.7K
13:20 10.38 10.38 10.35 10.36 393.5K
13:25 10.35 10.36 10.34 10.36 284.6K
13:30 10.35 10.37 10.35 10.36 308.2K
13:35 10.35 10.36 10.35 10.35 164.1K
13:40 10.36 10.36 10.34 10.36 522.0K
13:45 10.35 10.39 10.33 10.38 1,147.3K
13:50 10.38 10.38 10.35 10.36 854.5K
13:55 10.36 10.38 10.36 10.38 356.4K
14:00 10.37 10.40 10.37 10.39 440.3K
14:05 10.40 10.41 10.38 10.39 394.0K
14:10 10.40 10.41 10.37 10.38 470.0K
14:15 10.39 10.40 10.38 10.38 350.7K
14:20 10.39 10.40 10.38 10.40 387.1K
14:25 10.39 10.41 10.37 10.41 633.2K
14:30 10.41 10.42 10.39 10.41 672.7K
14:35 10.40 10.41 10.39 10.40 354.3K
14:40 10.41 10.43 10.39 10.41 485.5K
14:45 10.41 10.43 10.41 10.42 575.0K
14:50 10.41 10.41 10.39 10.40 1,032.8K
14:55 10.40 10.42 10.39 10.42 332.3K
15:40 10.42 10.42 10.42 10.42 176.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据