芭田股份

002170
🏛️ 中国 →
10.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.61 10.61 10.51 10.52 2,046.0K
09:35 10.51 10.54 10.40 10.48 2,883.6K
09:40 10.50 10.58 10.50 10.54 1,406.8K
09:45 10.53 10.57 10.51 10.54 491.1K
09:50 10.53 10.55 10.50 10.53 542.2K
09:55 10.53 10.55 10.52 10.52 407.5K
10:00 10.52 10.52 10.48 10.49 775.7K
10:05 10.49 10.52 10.44 10.45 1,594.7K
10:10 10.45 10.51 10.44 10.51 1,059.1K
10:15 10.51 10.51 10.49 10.51 443.4K
10:20 10.51 10.52 10.47 10.47 542.1K
10:25 10.48 10.49 10.47 10.47 315.9K
10:30 10.48 10.48 10.45 10.46 433.4K
10:35 10.46 10.46 10.40 10.40 1,561.3K
10:40 10.42 10.44 10.40 10.43 641.9K
10:45 10.42 10.45 10.40 10.40 432.1K
10:50 10.40 10.41 10.36 10.39 1,568.6K
10:55 10.38 10.42 10.37 10.41 387.1K
11:00 10.42 10.44 10.41 10.42 194.0K
11:05 10.42 10.43 10.40 10.43 408.8K
11:10 10.44 10.45 10.38 10.38 572.7K
11:15 10.38 10.41 10.37 10.40 346.7K
11:20 10.40 10.40 10.36 10.36 456.1K
11:25 10.37 10.38 10.33 10.35 753.8K
11:30 10.35 10.35 10.35 10.35 14.5K
13:00 10.35 10.35 10.29 10.29 1,482.3K
13:05 10.30 10.39 10.28 10.38 747.5K
13:10 10.37 10.41 10.37 10.40 535.0K
13:15 10.40 10.42 10.38 10.38 530.8K
13:20 10.39 10.39 10.36 10.38 233.5K
13:25 10.37 10.39 10.36 10.36 213.4K
13:30 10.36 10.37 10.33 10.35 386.9K
13:35 10.34 10.35 10.32 10.34 416.3K
13:40 10.34 10.35 10.33 10.34 140.6K
13:45 10.35 10.36 10.28 10.29 1,011.2K
13:50 10.29 10.33 10.28 10.33 762.5K
13:55 10.33 10.36 10.32 10.32 1,150.3K
14:00 10.31 10.31 10.29 10.30 350.3K
14:05 10.30 10.30 10.27 10.28 622.9K
14:10 10.29 10.29 10.24 10.24 1,286.5K
14:15 10.26 10.26 10.23 10.24 650.3K
14:20 10.25 10.25 10.21 10.22 998.9K
14:25 10.23 10.24 10.20 10.23 432.9K
14:30 10.23 10.23 10.15 10.16 1,191.6K
14:35 10.17 10.20 10.13 10.19 1,456.3K
14:40 10.20 10.30 10.18 10.28 791.7K
14:45 10.30 10.34 10.27 10.33 1,243.2K
14:50 10.34 10.34 10.31 10.31 767.5K
14:55 10.33 10.33 10.31 10.32 258.1K
15:40 10.35 10.35 10.35 10.35 547.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据