芭田股份

002170
🏛️ 中国 →
10.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.41 11.41 11.15 11.23 5,107.9K
09:35 11.23 11.23 11.14 11.15 2,145.6K
09:40 11.15 11.17 11.12 11.13 1,655.3K
09:45 11.13 11.17 11.06 11.08 2,927.7K
09:50 11.08 11.13 11.06 11.12 1,712.2K
09:55 11.13 11.13 11.06 11.07 1,172.7K
10:00 11.07 11.10 11.03 11.04 1,250.7K
10:05 11.04 11.07 11.03 11.05 1,168.4K
10:10 11.05 11.05 10.97 10.97 1,908.5K
10:15 10.97 11.01 10.97 11.00 1,163.2K
10:20 11.00 11.04 10.98 11.02 931.9K
10:25 11.02 11.02 10.97 10.98 964.2K
10:30 10.99 11.00 10.95 10.95 931.2K
10:35 10.96 10.96 10.91 10.92 768.6K
10:40 10.92 10.96 10.91 10.94 505.3K
10:45 10.94 10.94 10.90 10.91 965.3K
10:50 10.91 10.96 10.89 10.92 950.7K
10:55 10.92 10.92 10.86 10.86 1,135.6K
11:00 10.86 10.87 10.83 10.86 1,576.3K
11:05 10.86 10.88 10.84 10.85 714.5K
11:10 10.84 10.89 10.84 10.86 610.6K
11:15 10.86 10.87 10.83 10.86 481.4K
11:20 10.85 10.98 10.85 10.98 795.4K
11:25 10.97 10.97 10.90 10.91 438.4K
11:30 10.91 10.91 10.91 10.91 0.5K
13:00 10.91 10.96 10.87 10.95 584.2K
13:05 10.95 10.99 10.94 10.94 680.6K
13:10 10.94 10.94 10.88 10.89 426.6K
13:15 10.89 10.90 10.85 10.87 682.1K
13:20 10.86 10.87 10.83 10.85 733.5K
13:25 10.84 10.84 10.81 10.83 780.6K
13:30 10.83 10.91 10.83 10.90 594.1K
13:35 10.90 10.92 10.89 10.91 734.2K
13:40 10.90 10.94 10.88 10.89 627.1K
13:45 10.90 10.93 10.88 10.91 660.0K
13:50 10.90 10.91 10.86 10.87 633.3K
13:55 10.87 10.90 10.87 10.89 834.7K
14:00 10.88 10.93 10.87 10.91 825.9K
14:05 10.90 10.91 10.84 10.85 1,015.4K
14:10 10.85 10.86 10.83 10.84 1,222.7K
14:15 10.84 10.84 10.81 10.83 928.6K
14:20 10.83 10.87 10.78 10.82 1,730.8K
14:25 10.81 10.83 10.79 10.83 868.4K
14:30 10.83 10.85 10.80 10.81 557.2K
14:35 10.81 10.85 10.81 10.83 613.3K
14:40 10.84 10.85 10.81 10.82 1,032.6K
14:45 10.83 10.83 10.79 10.82 975.6K
14:50 10.82 10.84 10.81 10.84 619.2K
14:55 10.84 10.84 10.82 10.82 410.9K
15:40 10.84 10.84 10.84 10.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据