| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.10 |
10.85 |
10.93 |
7,851.0K |
| 09:35 |
10.93 |
11.03 |
10.90 |
10.90 |
2,835.4K |
| 09:40 |
10.91 |
10.92 |
10.89 |
10.91 |
2,683.3K |
| 09:45 |
10.91 |
11.05 |
10.91 |
11.03 |
3,534.7K |
| 09:50 |
11.03 |
11.15 |
10.98 |
11.12 |
3,704.6K |
| 09:55 |
11.12 |
11.22 |
11.08 |
11.20 |
3,739.2K |
| 10:00 |
11.19 |
11.26 |
11.13 |
11.23 |
4,427.8K |
| 10:05 |
11.24 |
11.26 |
11.21 |
11.21 |
1,559.7K |
| 10:10 |
11.20 |
11.30 |
11.20 |
11.25 |
1,941.2K |
| 10:15 |
11.26 |
11.26 |
11.19 |
11.20 |
1,223.9K |
| 10:20 |
11.20 |
11.21 |
11.16 |
11.21 |
924.4K |
| 10:25 |
11.22 |
11.25 |
11.21 |
11.23 |
927.1K |
| 10:30 |
11.22 |
11.25 |
11.19 |
11.22 |
1,175.3K |
| 10:35 |
11.22 |
11.23 |
11.18 |
11.18 |
660.2K |
| 10:40 |
11.19 |
11.22 |
11.18 |
11.21 |
745.2K |
| 10:45 |
11.22 |
11.26 |
11.20 |
11.26 |
1,341.1K |
| 10:50 |
11.27 |
11.30 |
11.25 |
11.29 |
1,664.5K |
| 10:55 |
11.29 |
11.38 |
11.27 |
11.38 |
2,397.3K |
| 11:00 |
11.37 |
11.46 |
11.37 |
11.44 |
1,881.2K |
| 11:05 |
11.43 |
11.46 |
11.39 |
11.44 |
1,398.6K |
| 11:10 |
11.43 |
11.46 |
11.39 |
11.40 |
699.0K |
| 11:15 |
11.41 |
11.45 |
11.41 |
11.42 |
893.5K |
| 11:20 |
11.42 |
11.43 |
11.39 |
11.39 |
574.7K |
| 11:25 |
11.39 |
11.41 |
11.37 |
11.37 |
1,002.4K |
| 13:00 |
11.37 |
11.40 |
11.35 |
11.40 |
1,033.2K |
| 13:05 |
11.39 |
11.40 |
11.33 |
11.35 |
709.1K |
| 13:10 |
11.36 |
11.36 |
11.30 |
11.32 |
709.2K |
| 13:15 |
11.32 |
11.35 |
11.30 |
11.34 |
810.0K |
| 13:20 |
11.35 |
11.36 |
11.32 |
11.32 |
509.0K |
| 13:25 |
11.32 |
11.34 |
11.31 |
11.33 |
306.2K |
| 13:30 |
11.31 |
11.34 |
11.30 |
11.31 |
892.7K |
| 13:35 |
11.30 |
11.32 |
11.29 |
11.31 |
650.6K |
| 13:40 |
11.32 |
11.32 |
11.29 |
11.29 |
567.9K |
| 13:45 |
11.30 |
11.30 |
11.24 |
11.26 |
611.6K |
| 13:50 |
11.26 |
11.27 |
11.25 |
11.26 |
580.4K |
| 13:55 |
11.26 |
11.29 |
11.26 |
11.28 |
569.3K |
| 14:00 |
11.28 |
11.29 |
11.27 |
11.27 |
576.9K |
| 14:05 |
11.27 |
11.30 |
11.27 |
11.29 |
574.3K |
| 14:10 |
11.29 |
11.29 |
11.25 |
11.26 |
449.7K |
| 14:15 |
11.26 |
11.27 |
11.24 |
11.27 |
562.3K |
| 14:20 |
11.27 |
11.31 |
11.26 |
11.28 |
701.0K |
| 14:25 |
11.28 |
11.33 |
11.27 |
11.32 |
873.3K |
| 14:30 |
11.32 |
11.35 |
11.30 |
11.34 |
1,209.7K |
| 14:35 |
11.33 |
11.34 |
11.32 |
11.33 |
588.0K |
| 14:40 |
11.33 |
11.34 |
11.32 |
11.34 |
905.8K |
| 14:45 |
11.33 |
11.33 |
11.31 |
11.32 |
991.7K |
| 14:50 |
11.31 |
11.31 |
11.28 |
11.30 |
898.9K |
| 14:55 |
11.30 |
11.31 |
11.29 |
11.30 |
846.1K |
| 15:40 |
11.33 |
11.33 |
11.33 |
11.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|